DOLAR

45,5507$% 0.25

EURO

53,0359€% -0.24

STERLİN

60,8355£% -0.36

GRAM ALTIN

6.667,34%-1,85

ONS

4.549,39%-2,17

BİST100

14.396,16%-1,70

Güneş Vakti a 12:54
Zonguldak HAFİF YAĞMUR 15°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,16
51.651.040,27
2,62
11:59

A

A1YEN A1 YENILENEBILIR ENERJI
3,79
104.486.727,29
4,05
11:59

A

AAGYO AGAOGLU GMYO
18,86
149.167.873,78
0,21
11:59

A

ACSEL ACIPAYAM SELULOZ
150,30
41.280.730,80
4,45
11:59

A

ADEL KALEMCILIK
34,82
98.915.612,66
2,68
11:59

A

ADESE GAYRIMENKUL
1,10
113.633.681,76
1,79
11:59

A

ADGYO ADRA GMYO
59,25
15.527.684,00
0,42
11:59

A

AEFES ANADOLU EFES
19,98
366.342.043,82
2,15
11:59

A

AFYON CIMENTO
13,26
9.924.367,93
1,27
11:59

A

AGESA HAYAT EMEKLILIK
238,70
28.424.502,20
2,01
11:58

A

AGHOL ANADOLU GRUBU HOLDING
35,84
67.338.006,62
2,56
11:59

A

AGROT ECH TEKNOLOJI
3,00
48.918.031,17
1,32
11:59

A

AGYO ATAKULE GMYO
9,62
1.555.017,10
1,84
11:59

A

AHGAZ AHLATCI DOGALGAZ
31,14
48.556.993,88
0,13
11:59

A

AHSGY AHES GMYO
21,88
29.181.595,72
0,55
11:59

A

AKBNK AKBANK
70,25
2.883.066.175,45
2,90
11:59

A

AKCNS AKCANSA
193,90
12.407.637,90
0,31
11:55

A

AKENR AKENERJI
14,18
228.848.465,53
1,39
11:59

A

AKFGY AKFEN GMYO
2,95
21.275.362,03
1,34
11:59

A

AKFIS AKFEN INSAAT
66,15
346.112.133,90
3,04
11:59

A

AKFYE AKFEN YEN. ENERJI
23,96
53.723.882,68
0,66
11:59

A

AKGRT AKSIGORTA
7,27
23.033.057,89
0,82
11:58

A

AKHAN UN
27,68
54.795.695,44
0,72
11:59

A

AKMGY AKMERKEZ GMYO
253,50
4.506.633,25
1,36
11:57

A

AKSA
10,99
80.551.853,96
0,18
11:59

A

AKSEN AKSA ENERJI
82,35
215.715.997,05
0,66
11:59

A

AKSGY AKIS GMYO
9,19
16.413.816,33
2,13
11:59

A

AKSUE AKSU ENERJI
38,42
34.812.060,54
1,86
11:58

A

AKYHO AKDENIZ YATIRIM HOLDING
2,71
1.747.045,57
0,73
11:57

A

ALARK O HOLDING
96,75
180.096.824,65
0,87
11:59

A

ALBRK ALBARAKA TURK
8,58
26.399.278,06
1,72
11:59

A

ALCAR ALARKO CARRIER
774,50
4.809.253,00
0,32
11:59

A

ALCTL ALCATEL LUCENT TELETAS
133,20
11.598.616,60
0,75
11:59

A

ALFAS ALFA SOLAR ENERJI
54,15
298.054.867,15
3,04
11:59

A

ALGYO ALARKO GMYO
7,68
180.845.840,38
1,16
11:59

A

ALKA ALKIM KAGIT
11,19
32.354.425,95
3,03
11:59

A

ALKIM KIMYA
18,57
23.732.836,59
0,16
11:59

A

ALKLC ALTINKILIC GIDA VE SUT
385,75
231.866.536,50
3,00
11:59

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
79,15
400.660.164,70
1,21
11:59

A

ALTNY ALTINAY SAVUNMA
17,72
207.177.337,68
2,67
11:59

A

ALVES KABLO
3,41
272.062.242,46
4,21
11:59

A

ANELE ANEL ELEKTRIK
68,40
188.510.397,80
6,29
11:59

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,52
98.899.983,04
3,15
11:59

A

ANHYT ANADOLU HAYAT EMEK.
111,30
19.958.398,10
0,09
11:59

A

ANSGR ANADOLU SIGORTA
30,86
42.073.948,72
0,26
11:58

A

ARASE DOGU ARAS ENERJI
114,80
26.099.521,10
1,68
11:59

A

ARCLK ARCELIK
110,80
76.279.486,90
1,16
11:59

A

ARDYZ ARD BILISIM TEKNOLOJILERI
57,55
132.124.458,00
3,36
11:59

A

ARENA BILGISAYAR
37,94
278.706.850,24
1,56
11:59

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,04
63.280.270,80
0,13
11:59

A

ARMGD ARMADA GIDA
125,80
11.704.740,30
1,72
11:56

A

ARSAN HOLDING
3,64
33.124.206,69
2,41
11:57

A

ARTMS ARTEMIS HALI
43,08
21.959.036,12
0,32
11:58

A

ARZUM EV ALETLERI
2,53
9.975.087,55
1,56
11:59

A

ASELS AN
416,00
2.871.075.630,50
0,12
11:59

A

ASGYO ASCE GMYO
12,00
13.741.720,65
1,32
11:59

A

ASTOR ENERJI
334,50
2.438.855.298,25
0,15
11:59

A

ASUZU ANADOLU ISUZU
63,55
12.451.005,00
1,55
11:59

A

ATAGY ATA GMYO
13,48
4.836.294,83
2,82
11:59

A

ATAKP ATAKEY PATATES
59,35
30.146.356,90
0,51
11:58

A

ATATP ATP YAZILIM
186,80
151.471.141,00
0,38
11:59

A

ATATR ATA TURIZM
16,55
549.343.887,03
0,12
11:59

A

ATEKS AKIN TEKSTIL
94,00
90.334,00
1,84
09:55

A

ATLAS YAT. ORT.
8,70
5.627.403,10
1,25
11:59

A

ATSYH ATLANTIS YATIRIM HOLDING
79,90
233.148,20
0,13
09:55

A

AVGYO AVRASYA GMYO
13,10
2.334.961,93
1,87
11:58

A

AVHOL AVRUPA YATIRIM HOLDING
40,70
47.602.517,56
1,50
11:59

A

AVOD A.V.O.D GIDA VE TARIM
4,51
32.047.056,99
3,63
11:59

A

AVPGY AVRUPAKENT GMYO
63,60
15.221.937,20
1,85
11:59

A

AVTUR AVRASYA PETROL VE TUR.
17,17
1.558.557,72
0,41
11:58

A

AYCES ALTINYUNUS CESME
584,00
81.350.372,50
4,26
11:59

A

AYDEM ENERJI
27,08
19.910.325,20
2,24
11:59

A

AYEN ENERJI
33,92
14.245.439,00
1,11
11:59

A

AYES CELIK HASIR VE CIT
30,00
2.329.320,00
0,00
09:55

A

AYGAZ
266,50
45.391.336,25
0,47
11:59

A

AZTEK TEKNOLOJI
4,81
36.374.006,83
0,42
11:59

B

BAGFS BAGFAS
32,26
32.840.192,18
3,47
11:58

B

BAHKM BAHADIR KIMYA
121,00
38.883.322,80
2,54
11:59

B

BAKAB BAK AMBALAJ
48,06
11.044.103,72
0,83
11:57

B

BALAT ACILAR ACILIK
76,00
449.768,00
0,00
09:55

B

BALSU GIDA
14,22
45.506.383,84
2,74
11:59

B

BANVT BANVIT
162,00
7.164.972,80
0,25
11:59

B

BARMA BAREM AMBALAJ
58,80
14.099.056,55
0,34
11:59

B

BASCM BASTAS BASKENT CIMENTO
13,70
54.800,00
0,72
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,70
4.080.646,59
0,30
11:58

B

BAYRK BAYRAK TABAN SANAYI
4,95
25.186.470,89
0,81
11:59

B

BEGYO BATI EGE GMYO
4,28
9.013.543,66
0,93
11:59

B

BERA HOLDING
16,87
46.704.926,80
1,46
11:59

B

BESLR BESLER GIDA
16,02
25.215.438,57
1,48
11:59

B

BESTE BEST BRANDS ENERJI
29,86
244.666.228,10
0,95
11:59

B

BEYAZ FILO
29,14
6.026.239,82
0,61
11:59

B

BFREN BOSCH FREN SISTEMLERI
145,20
8.447.370,10
0,55
11:59

B

BIENY BIEN YAPI URUNLERI
23,62
10.360.497,84
0,84
11:59

B

BIGCH BUYUK SEFLER EFS
6,96
15.940.621,28
1,46
11:59

B

BIGEN BIRLESIM GRUP ENERJI
38,44
192.789.658,50
7,13
11:59

B

BIGTK BIG MEDYA TEKNOLOJI
223,30
47.487.344,60
2,15
11:59

B

BIMAS BIM MAGAZALAR
404,25
1.059.602.600,25
2,36
11:59

B

BINBN BIN ULASIM TEKNOLOJILERI
177,30
18.446.472,30
0,39
11:59

B

BINHO 1000 YATIRIMLAR HOL.
9,41
62.845.411,35
0,21
11:59

B

BIOEN BIOTREND CEVRE VE ENERJI
19,38
27.504.224,18
1,37
11:58

B

BIZIM MAGAZALARI
28,86
8.947.845,06
2,96
11:59

B

BJKAS BESIKTAS FUTBOL YAT.
1,65
51.000.796,75
1,85
11:59

B

BLCYT BILICI YATIRIM
36,06
73.329.177,86
0,11
11:59

B

BLUME METAL KIMYA
39,22
33.821.831,00
0,31
11:59

B

BMSCH BMS CELIK HASIR
18,08
15.138.658,27
2,01
11:59

B

BMSTL BMS BIRLESIK METAL
80,45
31.794.168,35
0,74
11:59

B

BNTAS BANTAS AMBALAJ
7,22
45.425.717,25
0,84
11:59

B

BOBET BOGAZICI BETON SANAYI
19,23
13.556.079,86
0,88
11:59

B

BORLS BORLEASE OTOMOTIV
5,83
31.231.043,87
0,68
11:59

B

BORSK BOR SEKER
7,42
164.240.624,09
5,96
11:59

B

BOSSA
6,58
5.774.534,31
1,20
11:58

B

BRISA
94,00
9.242.208,95
2,29
11:58

B

BRKO BIRKO MENSUCAT
12,69
99.045,45
2,34
09:55

B

BRKSN BERKOSAN YALITIM
8,77
1.660.726,48
0,11
11:59

B

BRKVY BIRIKIM VARLIK YONETIM
98,30
14.075.890,15
0,91
11:59

B

BRLSM BIRLESIM MUHENDISLIK
20,64
411.763.781,65
6,61
11:59

B

BRMEN BIRLIK MENSUCAT
9,00
47.736,00
0,45
09:55

B

BRSAN BORUSAN BORU SANAYI
532,00
423.189.680,00
0,47
11:59

B

BRYAT BORUSAN YAT. PAZ.
2.024,00
44.248.626,00
0,39
11:59

B

BSOKE BATISOKE CIMENTO
36,64
33.372.038,92
1,13
11:59

B

BTCIM BATI CIMENTO
6,18
70.114.299,36
1,75
11:59

B

BUCIM BURSA CIMENTO
6,23
9.173.388,43
0,64
11:59

B

BULGS BULLS GSYO
42,32
123.648.286,48
3,20
11:59

B

BURCE LIK
53,95
111.460.249,25
0,84
11:59

B

BURVA BURCELIK VANA
1.163,00
13.587.209,00
3,08
11:59

B

BVSAN BULBULOGLU VINC
142,30
429.723.857,20
6,69
11:59

B

BYDNR BAYDONER RESTORANLARI
40,48
11.938.839,02
1,51
11:58

C

CANTE CAN2 TERMIK
1,67
566.590.833,23
2,91
11:59

C

CASA EMTIA PETROL
94,95
68.743,80
4,11
09:55

C

CATES ELEKTRIK
39,84
21.492.000,72
0,40
11:59

C

CCOLA COCA COLA ICECEK
81,30
175.211.845,70
2,05
11:59

C

CELHA CELIK HALAT
13,71
83.076.505,15
3,24
11:59

C

CEMAS DOKUM
4,86
23.315.875,83
1,22
11:59

C

CEMTS CEMTAS
10,79
9.234.996,88
1,73
11:59

C

CEMZY CEM ZEYTIN
13,23
90.537.075,06
2,00
11:59

C

CEOEM CEO EVENT MEDYA
28,70
241.090.201,68
6,45
11:59

C

CGCAM CAGDAS CAM
41,80
87.302.405,16
3,46
11:59

C

CIMSA
54,75
61.979.727,55
1,35
11:59

C

CLEBI CELEBI
1.710,00
34.345.842,00
0,87
11:59

C

CMBTN CIMBETON
1.685,00
11.689.687,00
1,17
11:59

C

CMENT CIMENTAS
314,75
180.037,00
0,47
09:55

C

CONSE CONSUS ENERJI
3,25
14.159.924,32
0,91
11:59

C

COSMO S YAT. HOLDING
198,00
4.375.877,40
0,50
11:50

C

CRDFA CREDITWEST FAKTORING
37,66
128.595.040,32
6,08
11:59

C

CRFSA CARREFOURSA
136,10
66.704.543,80
4,15
11:59

C

CUSAN CUHADAROGLU METAL
25,20
6.507.388,08
0,32
11:58

C

CVKMD CVK MADEN
43,70
525.141.484,64
0,46
11:59

C

CWENE CW ENERJI
38,88
172.847.628,88
1,47
11:59

D

DAGI GIYIM
6,55
5.035.469,23
1,21
11:59

D

DAPGM DAP GAYRIMENKUL
10,66
205.648.174,38
0,57
11:59

D

DARDL DARDANEL
2,37
25.947.631,15
2,07
11:59

D

DCTTR DCT TRADING DIS TICARET
13,88
72.215.671,01
3,66
11:59

D

DENGE HOLDING
2,50
18.435.952,70
1,19
11:59

D

DERHL DERLUKS YATIRIM HOLDING
14,55
23.245.562,86
1,76
11:59

D

DERIM OD
38,48
9.168.479,10
0,58
11:59

D

DESA DERI
12,91
4.975.369,01
1,83
11:59

D

DESPC DESPEC BILGISAYAR
43,72
7.400.269,62
1,04
11:58

D

DEVA HOLDING
67,85
17.710.561,25
0,51
11:59

D

DGATE DATAGATE BILGISAYAR
106,80
15.534.174,30
3,35
11:59

D

DGGYO DOGUS GMYO
34,76
5.047.531,16
2,91
11:52

D

DGNMO DOGANLAR MOBILYA
9,37
11.108.784,90
4,19
11:59

D

DIRIT EKS DIRILIS TEKSTIL
27,50
425.012,50
0,00
09:55

D

DITAS BDY
36,76
25.695.937,22
0,88
11:59

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,13
13.052.631,45
0,33
11:59

D

DMRGD DMR UNLU MAMULLER
9,14
179.112.173,72
1,22
11:59

D

DMSAS DEMISAS DOKUM
8,89
8.062.375,76
2,41
11:59

D

DNISI DINAMIK ISI MAKINA YALITIM
20,26
7.961.186,82
1,94
11:59

D

DOAS DOGUS OTOMOTIV
185,20
172.260.362,00
0,60
11:59

D

DOCO DO-CO
9.812,50
28.398.500,00
0,05
11:59

D

DOFER YAPI MALZEMELERI
34,68
22.744.167,40
1,76
11:59

D

DOFRB DOF ROBOTIK
163,00
1.346.662.717,90
4,82
11:59

D

DOGUB DOGUSAN
134,00
66.896.180,00
0,15
11:59

D

DOHOL DOGAN HOLDING
23,04
59.254.196,16
1,54
11:59

D

DOKTA S DOKUMCULUK
28,66
28.349.842,96
7,02
11:59

D

DSTKF DESTEK FINANS FAKTORING
1.783,00
3.107.143.776,00
9,17
11:59

D

DUNYH DUNYA HOLDING
133,60
117.082.359,90
5,95
11:59

D

DURDO DURAN DOGAN BASIM
4,69
3.407.520,85
1,88
11:57

D

DURKN DURUKAN SEKERLEME
20,52
19.716.275,38
3,21
11:58

D

DYOBY DYO BOYA
17,47
151.401.709,88
4,17
11:59

D

DZGYO DENIZ GMYO
8,05
14.718.105,50
0,88
11:58

E

EBEBK EBEBEK MAGAZACILIK
76,95
6.337.875,65
0,65
11:59

E

ECILC ECZACIBASI ILAC
85,30
163.732.639,50
1,95
11:59

E

ECOGR EEN ENERJI
37,38
58.287.814,54
0,32
11:58

E

ECZYT ECZACIBASI YATIRIM
379,00
66.565.331,00
2,70
11:59

E

EDATA E-DATA TEKNOLOJI
19,70
197.044.689,16
3,63
11:59

E

EDIP GAYRIMENKUL
39,02
11.091.100,98
0,96
11:59

E

EFOR YATIRIM
12,55
353.166.633,41
0,88
11:59

E

EGEEN EGE ENDUSTRI
6.037,50
43.303.615,00
0,37
11:59

E

EGEGY EGEYAPI AVRUPA GMYO
31,98
38.376.387,34
1,24
11:59

E

EGEPO NASMED L
19,05
17.825.257,43
0,74
11:58

E

EGGUB EGE GUBRE
116,30
40.618.232,70
2,27
11:59

E

EGPRO EGE PROFIL
40,20
16.042.778,40
1,03
11:59

E

EGSER EGE SERAMIK
3,37
10.610.625,22
2,32
11:58

E

EKGYO EMLAK KONUT GMYO
20,26
582.245.188,96
0,49
11:59

E

EKIZ KIMYA
90,50
118.193,00
0,00
09:55

E

EKOS TEKNOLOJI
7,46
218.770.933,39
6,16
11:59

E

EKSUN GIDA
6,49
18.985.864,81
0,61
11:59

E

ELITE NATUREL ORGANIK GIDA
39,72
67.399.632,58
1,17
11:59

E

EMKEL EMEK ELEKTRIK
22,98
57.174.110,78
1,88
11:59

E

EMNIS EMINIS AMBALAJ
185,40
587.718,00
0,32
09:55

E

EMPAE EMPA ELEKTRONIK
65,80
694.267.296,65
0,23
11:59

E

ENDAE ENDA ENERJI HOLDING
17,65
60.775.544,59
1,23
11:59

E

ENERY A ENERJI
8,71
40.787.829,02
0,68
11:59

E

ENJSA ENERJISA ENERJI
116,10
61.111.555,70
1,69
11:59

E

ENKAI ENKA INSAAT
101,60
309.142.208,30
2,03
11:59

E

ENPRA ENPARA BANK
75,60
1.111.849,20
0,20
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
9,91
114.174.236,85
0,10
11:59

E

ENTRA IC ENTERRA YEN. ENERJI
11,04
84.844.234,11
0,99
11:59

E

EPLAS EGT
6,12
6.044.330,98
1,29
11:59

E

ERBOS AN
205,10
4.597.704,50
0,68
11:58

E

ERCB ERCIYAS CELIK BORU
59,00
21.754.097,50
0,92
11:59

E

EREGL I DEMIR CELIK
39,42
2.408.545.743,80
0,81
11:59

E

ERSU GIDA
26,18
8.186.658,08
0,77
11:59

E

ESCAR FILO
52,30
159.577.607,50
0,19
11:59

E

ESCOM ESCORT TEKNOLOJI
5,43
70.770.426,35
1,27
11:59

E

ESEN BOGA ELEKTRIK
4,00
148.977.405,50
1,23
11:59

E

ETILR ETILER GIDA
6,30
32.957.472,44
1,10
11:59

E

ETYAT EURO TREND YAT. ORT.
8,09
1.639.222,15
0,74
11:58

E

EUHOL EURO YATIRIM HOLDING
11,90
1.062.063,10
0,42
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,40
6.194.835,87
0,54
11:53

E

EUPWR EUROPOWER ENERJI
65,05
739.149.493,40
1,40
11:59

E

EUREN EUROPEN ENDUSTRI
5,07
112.315.990,97
0,20
11:59

E

EUYO EURO YAT. ORT.
5,62
2.285.060,88
2,77
11:55

E

EYGYO EYG GMYO
2,88
22.159.693,38
2,04
11:59

F

FADE GIDA
15,93
10.492.925,02
0,13
11:59

F

FENER BAHCE FUTBOL
3,54
645.122.115,28
1,72
11:59

F

FLAP KONGRE TOPLANTI HIZ.
13,00
4.547.367,81
0,39
11:59

F

FMIZP F-M IZMIT PISTON
311,50
7.064.498,50
0,88
11:59

F

FONET BILGI TEKNOLOJILERI
5,46
154.231.196,53
2,82
11:59

F

FORMT FORMET METAL VE CAM
2,57
48.763.731,92
1,91
11:59

F

FORTE BILGI ILETISIM
95,25
55.226.070,80
1,60
11:59

F

FRIGO PAK GIDA
3,32
20.598.584,33
1,19
11:59

F

FRMPL FORMUL PLASTIK VE METAL
36,22
67.718.430,36
2,37
11:59

F

FROTO FORD OTOSAN
91,35
815.936.299,80
2,25
11:59

F

FZLGY FUZUL GMYO
15,10
75.058.522,78
0,33
11:59

G

GARAN TI BANKASI
130,00
1.576.586.406,40
2,77
11:59

G

GARFA GARANTI FAKTORING
32,16
23.605.405,66
2,31
11:59

G

GATEG GATE GROUP TEKNOLOJI
311,00
950.416,00
0,32
09:55

G

GEDIK Y. MEN. DEG.
6,98
85.408.490,22
9,92
11:59

G

GEDZA GEDIZ AMBALAJ
29,42
6.004.207,08
1,93
11:59

G

GENIL GEN ILAC
8,94
184.495.750,70
0,34
11:59

G

GENKM GENTAS KIMYA
14,09
89.348.839,17
1,54
11:59

G

GENTS GENTAS
8,02
40.189.156,79
2,20
11:59

G

GEREL GERSAN ELEKTRIK
42,34
143.768.056,62
2,08
11:59

G

GESAN GIRISIM ELEKTRIK SANAYI
64,45
529.694.860,85
0,08
11:59

G

GIPTA OFIS KIRTASIYE
80,40
58.351.014,85
1,47
11:59

G

GLBMD GLOBAL MEN. DEG.
12,08
1.364.640,69
0,00
11:57

G

GLCVY GELECEK VARLIK YONETIMI
61,30
23.519.523,95
0,41
11:59

G

GLRMK GULERMAK AGIR SANAYI
187,40
463.368.859,80
3,00
11:59

G

GLRYH GULER YAT. HOLDING
3,84
18.140.051,79
2,29
11:59

G

GLYHO GLOBAL YAT. HOLDING
14,89
34.504.059,40
0,67
11:58

G

GMTAS GIMAT MAGAZACILIK
42,12
56.847.930,22
0,33
11:58

G

GOKNR GOKNUR GIDA
23,06
74.769.826,44
0,96
11:59

G

GOLTS GOLTAS CIMENTO
372,25
17.940.247,00
1,13
11:59

G

GOODY GOOD-YEAR
17,10
7.205.148,69
0,81
11:59

G

GOZDE GIRISIM
20,26
13.067.557,04
3,15
11:59

G

GRNYO GARANTI YAT. ORT.
21,14
7.919.170,22
1,54
11:58

G

GRSEL GUR-SEL TURIZM TASIMACILIK
320,50
65.674.668,25
1,10
11:59

G

GRTHO GRAINTURK HOLDING
237,40
61.733.864,20
2,10
11:59

G

GSDDE GSD DENIZCILIK
13,85
170.905.510,51
0,00
11:59

G

GSDHO GSD HOLDING
5,52
216.113.432,34
3,95
11:59

G

GSRAY GALATASARAY SPORTIF
1,13
81.779.741,52
0,00
11:59

G

GUBRF GUBRE FABRIK.
604,00
407.636.912,50
0,66
11:59

G

GUNDG GUNDOGDU GIDA
838,50
65.458.071,50
2,16
11:59

G

GWIND GALATA WIND ENERJI
28,92
154.359.996,78
0,28
11:59

G

GZNMI GEZINOMI SEYAHAT
66,25
54.856.703,70
1,49
11:59

H

HALKB T. HALK BANKASI
40,34
501.413.549,44
2,04
11:59

H

HATEK HATAY TEKSTIL
16,07
11.374.995,18
0,06
11:59

H

HATSN HATSAN GEMI
53,65
361.972.607,00
2,78
11:59

H

HDFGS HEDEF GIRISIM
3,01
70.845.352,19
2,90
11:59

H

HEDEF HOLDING
145,10
44.066.393,70
0,07
11:59

H

HEKTS HEKTAS
4,64
872.972.833,60
0,64
11:59

H

HKTM HIDROPAR HAREKET KONTROL
14,09
46.127.303,81
0,93
11:59

H

HLGYO HALK GMYO
5,94
35.065.738,53
0,50
11:59

H

HOROZ LOJISTIK
81,55
135.083.401,85
4,95
11:59

H

HRKET HAREKET PROJE TASIMACILIGI
75,25
47.526.247,05
0,40
11:59

H

HTTBT HITIT BILGISAYAR
41,18
7.595.872,42
1,20
11:59

H

HUBVC HUB GIRISIM
3,82
2.843.870,35
2,55
11:58

H

HUNER HUN YENILENEBILIR ENERJI
3,67
107.442.660,26
0,27
11:59

H

HURGZ HURRIYET GZT.
9,17
71.206.646,23
2,12
11:59

I

ICBCT ICBC TURKEY BANK
17,25
12.016.458,73
0,52
11:59

I

ICUGS ICU GIRISIM
5,87
12.975.624,09
1,68
11:59

I

IDGYO IDEALIST GMYO
3,56
4.483.854,92
3,52
11:57

I

IEYHO ISIKLAR ENERJI YAPI HOL.
101,90
327.934.389,80
0,39
11:59

I

IHAAS IHLAS HABER AJANSI
83,95
43.787.427,25
0,96
11:59

I

IHEVA IHLAS EV ALETLERI
2,21
3.288.332,70
0,90
11:52

I

IHGZT IHLAS GAZETECILIK
1,53
11.501.610,93
1,29
11:59

I

IHLAS HOLDING
2,12
23.151.114,15
0,47
11:59

I

IHLGM IHLAS GAYRIMENKUL
2,15
12.687.482,21
0,46
11:59

I

IHYAY IHLAS YAYIN HOLDING
1,81
5.596.649,31
0,55
11:58

I

IMASM IMAS MAKINA
3,52
24.748.662,63
1,68
11:59

I

INDES INDEKS BILGISAYAR
11,46
49.557.807,04
2,05
11:59

I

INFO YATIRIM
3,94
50.242.899,08
1,01
11:59

I

INGRM INGRAM BILISIM
514,00
13.822.819,50
0,58
11:59

I

INTEK INNOSA TEKNOLOJI
249,00
190.734,00
1,67
09:55

I

INTEM A
307,75
34.885.940,25
0,73
11:59

I

INVEO YATIRIM HOLDING
9,04
377.533.094,85
3,31
11:59

I

INVES TCO HOLDING
592,50
9.642.050,50
0,42
11:57

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
78,30
102.259,80
0,77
09:55

I

ISBTR IS BANKASI (B)
415.002,50
415.002,50
2,25
09:55

I

ISCTR IS BANKASI (C)
13,85
2.173.890.675,08
2,60
11:59

I

ISDMR ISKENDERUN DEMIR CELIK
55,75
61.897.939,60
0,00
11:59

I

ISFIN IS FIN.KIR.
20,10
6.637.752,66
1,76
11:58

I

ISGSY IS GIRISIM
117,30
86.942.054,10
0,00
11:59

I

ISGYO IS GMYO
20,42
22.187.008,90
1,83
11:59

I

ISKPL ISIK PLASTIK
21,92
292.401.597,54
0,09
11:59

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,48
91.086.342,86
1,12
11:59

I

ISSEN ISBIR SENTETIK DOKUMA
9,57
71.353.212,90
10,00
11:59

I

ISYAT IS YAT. ORT.
8,41
1.948.805,30
0,71
11:58

I

IZENR IZDEMIR ENERJI
11,03
235.971.445,99
0,63
11:59

I

IZFAS IZMIR FIRCA
61,40
129.611.228,90
0,97
11:59

I

IZINV IZ YATIRIM HOLDING
73,95
15.588.899,45
1,40
11:59

I

IZMDC IZMIR DEMIR CELIK
7,80
14.787.074,28
1,64
11:58

J

JANTS A JANT SANAYI
18,01
16.643.102,71
1,37
11:59

K

KAPLM KAPLAMIN
646,50
104.629.298,50
1,33
11:59

K

KAREL ELEKTRONIK
12,45
90.528.021,04
2,43
11:59

K

KARSN KARSAN OTOMOTIV
14,01
115.740.878,27
1,34
11:59

K

KARTN KARTONSAN
122,30
38.037.270,00
2,94
11:59

K

KATMR KATMERCILER EKIPMAN
2,91
109.754.925,24
2,02
11:59

K

KAYSE RI SEKER FABRIKASI
4,84
31.795.759,44
1,43
11:59

K

KBORU KUZEY BORU
25,94
62.624.486,76
0,54
11:59

K

KCAER KOCAER CELIK
12,63
84.005.171,99
1,48
11:59

K

KCHOL KOC HOLDING
199,40
1.646.058.010,30
2,49
11:59

K

KENT GIDA
423,25
229.824,75
0,12
09:55

K

KERVN KERVANSARAY YAT. HOLDING
5,15
972.031,60
0,98
09:55

K

KFEIN KAFEIN YAZILIM
9,20
14.928.796,49
2,44
11:59

K

KGYO KORAY GMYO
12,15
88.315.877,52
4,48
11:59

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,97
6.440.918,11
1,34
11:59

K

KLGYO KILER GMYO
5,01
16.822.459,66
1,96
11:56

K

KLKIM KALEKIM KIMYEVI MADDELER
32,60
22.320.183,92
0,85
11:59

K

KLMSN KLIMASAN KLIMA
34,02
9.650.787,94
1,51
11:59

K

KLNMA T. KALKINMA BANK.
9,30
563.319,60
1,06
09:55

K

KLRHO KILER HOLDING
105,40
146.725.896,10
0,19
11:59

K

KLSER KALESERAMIK
28,38
13.999.777,50
0,42
11:59

K

KLSYN KOLEKSIYON MOBILYA
10,96
27.996.750,16
1,20
11:59

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,15
93.366.677,25
2,92
11:59

K

KMPUR KIMTEKS POLIURETAN
22,56
45.236.472,16
0,53
11:58

K

KNFRT KONFRUT TARIM
12,29
11.462.208,98
1,68
11:59

K

KOCMT KOC METALURJI
2,60
14.865.251,70
1,89
11:59

K

KONKA KONYA KAGIT
14,78
31.927.833,16
2,31
11:59

K

KONTR OLMATIK TEKNOLOJI
8,46
773.038.462,03
10,00
11:59

K

KONYA CIMENTO
4.100,00
8.052.255,00
0,06
11:58

K

KOPOL KOZA POLYESTER
6,24
30.655.494,01
2,50
11:59

K

KORDS A TEKNIK TEKSTIL
90,60
137.272.936,40
0,72
11:59

K

KOTON MAGAZACILIK
15,26
18.065.532,95
1,23
11:59

K

KRDMA KARDEMIR (A)
38,80
97.159.589,18
1,77
11:59

K

KRDMB KARDEMIR (B)
97,15
271.769.862,20
1,42
11:59

K

KRDMD KARDEMIR (D)
42,38
731.213.176,66
0,98
11:59

K

KRGYO KORFEZ GMYO
2,79
5.801.176,46
0,36
11:59

K

KRONT KRON TEKNOLOJI
17,94
39.533.942,70
0,11
11:59

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,35
21.825.011,76
1,08
11:57

K

KRSTL KRISTAL KOLA
11,19
39.755.011,33
0,27
11:59

K

KRTEK KARSU TEKSTIL
24,78
1.140.388,24
0,08
11:59

K

KRVGD KERVAN GIDA
3,41
16.349.287,49
0,29
11:59

K

KSTUR KUSTUR KUSADASI TURIZM
3.062,50
410.375,00
0,24
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
129,70
832.390.647,70
0,70
11:59

K

KTSKR KUTAHYA SEKER FABRIKASI
132,70
95.634.170,60
0,53
11:59

K

KUTPO KUTAHYA PORSELEN
93,60
11.958.953,95
1,47
11:59

K

KUVVA GIDA
158,90
9.840.344,10
3,32
11:59

K

KUYAS YATIRIM
91,05
119.258.762,00
0,16
11:59

K

KZBGY KIZILBUK GYO
3,29
52.798.152,38
1,79
11:58

K

KZGYO KUZUGRUP GMYO
26,00
23.573.278,00
1,64
11:59

L

LIDER LDR TURIZM
125,50
43.794.102,10
0,40
11:59

L

LIDFA LIDER FAKTORING
3,43
31.043.275,18
1,72
11:58

L

LILAK LILA KAGIT
35,80
70.362.470,52
2,72
11:59

L

LINK BILGISAYAR
6,24
66.396.263,24
0,95
11:59

L

LKMNH LOKMAN HEKIM SAGLIK
15,60
8.553.041,69
1,89
11:59

L

LMKDC LIMAK DOGU ANADOLU
36,60
94.074.711,58
1,88
11:59

L

LOGO YAZILIM
160,80
46.301.806,90
0,06
11:59

L

LRSHO LORAS HOLDING
3,71
22.382.020,67
1,85
11:59

L

LUKSK LUKS KADIFE
110,70
9.775.327,40
0,09
11:59

L

LXGYO LUXERA GMYO
18,15
262.295.079,74
3,10
11:59

L

LYDHO LYDIA HOLDING
192,80
14.805.987,30
1,13
11:58

L

LYDYE LYDIA YESIL ENERJI
15.920,00
6.140.410,00
0,73
11:59

M

MAALT MARMARIS ALTINYUNUS
1.064,00
183.279.845,00
4,92
11:59

M

MACKO LIK INTERNET HIZMETLERI
43,56
15.823.827,70
0,82
11:58

M

MAGEN MARGUN ENERJI
65,10
210.630.260,20
4,41
11:59

M

MAKIM MAKINE
17,19
16.169.158,12
0,92
11:59

M

MAKTK MAKINA TAKIM
13,82
21.804.730,53
0,00
11:59

M

MANAS ENERJI YONETIMI
29,02
373.104.856,62
0,07
11:59

M

MARBL TUREKS TURUNC MADENCILIK
13,43
18.651.000,32
0,75
11:59

M

MARKA YATIRIM HOLDING
51,60
20.960.850,80
0,39
11:58

M

MARMR MARMARA HOLDING
2,78
103.041.322,01
2,46
11:58

M

MARTI OTEL
2,14
74.331.698,95
2,28
11:59

M

MAVI GIYIM
42,34
68.680.577,96
1,85
11:59

M

MCARD METROPAL KURUMSAL HIZMETLER
210,70
1.197.878.299,20
4,77
11:59

M

MEDTR MEDITERA TIBBI MALZEME
30,38
6.077.689,40
2,32
11:59

M

MEGAP MEGA POLIETILEN
2,51
547.835,11
0,00
09:55

M

MEGMT MEGA METAL
87,30
101.640.570,00
1,13
11:58

M

MEKAG MEKA GLOBAL MAKINE
4,05
28.229.799,26
1,22
11:59

M

MEPET METRO PETROL VE TESISLERI
22,10
2.818.966,90
1,07
11:59

M

MERCN MERCAN KIMYA
22,98
52.699.659,08
0,52
11:58

M

MERIT TURIZM
16,28
27.208.918,59
2,46
11:58

M

MERKO GIDA
2,14
123.774.022,98
0,94
11:59

M

METRO HOLDING
6,88
24.481.045,02
1,71
11:59

M

MEYSU GIDA
20,42
483.233.873,33
2,00
11:59

M

MGROS MIGROS TICARET
693,00
749.081.770,00
4,28
11:59

M

MHRGY MHR GMYO
4,26
35.140.669,81
3,90
11:59

M

MIATK MIA TEKNOLOJI
47,68
1.357.705.646,39
4,53
11:59

M

MMCAS MMC SAN. VE TIC. YAT.
78,95
171.242,55
7,78
09:55

M

MNDRS MENDERES TEKSTIL
12,37
25.643.700,54
0,57
11:59

M

MNDTR MONDI TURKEY
6,09
4.848.565,64
1,30
11:58

M

MOBTL MOBILTEL ILETISIM
14,75
26.865.447,87
0,41
11:58

M

MOGAN ENERJI
15,18
153.222.002,54
0,93
11:59

M

MOPAS MARKETCILIK
41,38
72.045.649,72
1,19
11:59

M

MPARK MLP SAGLIK
487,50
97.949.299,25
1,22
11:59

M

MRGYO MARTI GMYO
1,69
92.851.429,60
3,43
11:59

M

MRSHL MARSHALL
1.525,00
9.048.066,00
2,06
11:58

M

MSGYO MISTRAL GMYO
6,27
4.186.507,37
0,00
11:57

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,08
4.937.127,56
0,08
11:59

M

MTRYO METRO YAT. ORT.
9,84
822.886,67
1,11
11:59

M

MZHLD MAZHAR ZORLU HOLDING
6,39
445.075,47
0,93
11:56

N

NATEN NATUREL ENERJI
7,19
45.470.738,53
1,91
11:59

N

NETAS TELEKOM.
69,70
42.527.638,30
3,49
11:59

N

NETCD NETCAD YAZILIM
175,70
1.955.250.831,40
2,15
11:59

N

NIBAS NIGBAS NIGDE BETON
6,38
26.761.274,77
3,92
11:59

N

NTGAZ NATURELGAZ
13,25
66.096.025,28
0,00
11:59

N

NTHOL NET HOLDING
39,40
15.610.296,26
1,30
11:59

N

NUGYO NUROL GMYO
9,58
5.070.957,87
1,24
11:59

N

NUHCM NUH CIMENTO
231,00
4.905.523,00
0,43
11:59

O

OBAMS OBA MAKARNACILIK
8,64
195.746.958,96
0,69
11:59

O

OBASE BILGISAYAR
37,76
6.208.556,90
2,28
11:59

O

ODAS ELEKTRIK
7,59
199.756.359,59
2,69
11:59

O

ODINE TEKNOLOJI
1.253,00
61.510.319,00
1,80
11:59

O

OFSYM OFIS YEM GIDA
59,00
26.520.873,15
2,32
11:59

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
367,50
104.894.374,00
2,65
11:59

O

ONRYT ONUR TEKNOLOJI
65,55
19.220.835,55
0,61
11:59

O

ORCAY ORTAKOY CAY SANAYI
4,74
6.449.048,55
3,27
11:57

O

ORGE ENERJI ELEKTRIK
97,50
72.377.712,65
0,21
11:59

O

ORMA N MAHSULLERI
209,90
767.814,20
0,00
09:55

O

OSMEN OSMANLI MENKUL
7,74
10.285.592,28
1,28
11:58

O

OSTIM ENDUSTRIYEL YAT
2,82
11.231.537,06
2,08
11:58

O

OTKAR OTOKAR
370,25
48.238.336,50
0,67
11:59

O

OTTO HOLDING
296,25
30.684.536,75
1,82
11:59

O

OYAKC OYAK CIMENTO
22,64
132.899.015,82
1,65
11:59

O

OYAYO OYAK YAT. ORT.
51,90
2.929.472,45
0,10
11:59

O

OYLUM SINAI YATIRIMLAR
8,38
2.045.765,43
0,95
11:59

O

OYYAT OYAK YATIRIM MENKUL
53,60
2.816.215,20
0,28
11:59

O

OZATD OZATA DENIZCILIK
966,00
154.670.979,00
9,96
11:59

O

OZGYO OZDERICI GMYO
2,30
5.942.310,68
0,86
11:59

O

OZKGY OZAK GMYO
13,12
13.689.972,15
0,91
11:59

O

OZRDN OZERDEN AMBALAJ
31,62
8.098.092,44
1,19
11:59

O

OZSUB OZSU BALIK
30,24
20.307.774,64
0,20
11:59

O

OZYSR OZYASAR TEL
12,87
6.447.059,68
1,08
11:59

P

PAGYO PANORA GMYO
124,50
7.237.461,40
0,48
11:56

P

PAHOL PASIFIK HOLDING
1,68
227.790.012,71
1,75
11:59

P

PAMEL ELEKTRIK
84,80
7.535.916,25
2,70
11:58

P

PAPIL ON SAVUNMA
16,18
32.700.221,55
0,61
11:59

P

PARSN PARSAN
90,45
23.644.663,80
0,50
11:59

P

PASEU PASIFIK EURASIA LOJISTIK
108,90
332.276.741,50
1,54
11:59

P

PATEK PASIFIK TEKNOLOJI
23,72
280.863.696,94
1,37
11:59

P

PCILT PC ILETISIM MEDYA
34,48
31.919.236,46
3,48
11:59

P

PEKGY PEKER GMYO
14,25
3.376.101.588,72
6,00
11:59

P

PENGD PENGUEN GIDA
15,04
52.184.669,84
0,20
11:59

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,20
48.558.777,73
0,92
11:59

P

PETKM PETKIM
26,78
1.205.015.424,18
2,21
11:59

P

PETUN PINAR ET VE UN
14,75
24.787.923,06
3,34
11:59

P

PGSUS PEGASUS
176,40
387.724.060,70
1,12
11:59

P

PINSU PINAR SU
11,94
11.928.039,51
2,13
11:59

P

PKART PLASTIKKART
156,40
100.762.853,80
0,95
11:59

P

PKENT PETROKENT TURIZM
151,00
8.459.729,40
0,79
11:59

P

PLTUR PLATFORM TURIZM
24,58
20.504.870,40
1,99
11:59

P

PNLSN PANELSAN CATI CEPHE
46,98
20.715.508,38
1,80
11:59

P

PNSUT PINAR SUT
15,92
62.509.932,00
6,90
11:59

P

POLHO POLISAN HOLDING
19,38
14.824.190,31
0,36
11:57

P

POLTK POLITEKNIK METAL
5.322,50
10.817.425,00
1,02
11:57

P

PRDGS PARDUS GIRISIM
7,95
21.350.946,54
1,85
11:59

P

PRKAB TURK PRYSMIAN KABLO
46,74
275.709.273,91
5,08
11:59

P

PRKME PARK ELEK.MADENCILIK
19,50
9.276.558,94
2,79
11:58

P

PRZMA PRIZMA PRESS MATBAACILIK
42,70
2.926.231,00
2,40
09:55

P

PSDTC PERGAMON DIS TICARET
126,90
4.134.574,40
0,32
11:59

P

PSGYO PASIFIK GMYO
3,30
283.562.639,87
4,35
11:59

Q

QNBFK QNB FINANSAL KIRALAMA
38,80
200.790,00
0,00
09:55

Q

QNBTR QNB BANK
226,00
230.746,00
2,26
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,61
86.941.969,16
1,37
11:59

R

RALYH RAL YATIRIM HOLDING
296,75
287.691.821,75
1,45
11:59

R

RAYSG RAY SIGORTA
195,90
7.806.463,30
1,56
11:59

R

REEDR REEDER TEKNOLOJI
7,54
44.128.742,88
2,20
11:59

R

RGYAS RONESANS GAYRIMENKUL YAT.
203,40
577.904.244,00
0,29
11:59

R

RNPOL RAINBOW POLIKARBONAT
2,54
2.863.282,34
3,79
11:59

R

RODRG RODRIGO TEKSTIL
26,82
4.902.045,20
3,25
11:59

R

RTALB RTA LABORATUVARLARI
4,45
269.507.104,93
2,63
11:59

R

RUBNS RUBENIS TEKSTIL
35,12
42.929.728,12
3,04
11:59

R

RUZYE RUZY MADENCILIK VE ENERJI
12,43
40.390.977,15
1,82
11:59

R

RYGYO REYSAS GMYO
30,18
9.665.356,12
1,11
11:59

R

RYSAS REYSAS LOJISTIK
18,64
22.669.987,12
0,32
11:59

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,40
38.563.348,14
0,81
11:59

S

SAHOL SABANCI HOLDING
93,50
849.012.227,80
2,45
11:59

S

SAMAT SARAY MATBAACILIK
5,93
3.566.040,38
2,24
11:59

S

SANEL MUHENDISLIK
40,44
4.999.516,02
0,75
11:58

S

SANFM SANIFOAM ENDUSTRI
7,47
31.838.554,21
3,74
11:59

S

SANKO PAZARLAMA
22,70
2.852.688,32
1,30
11:58

S

SARKY SARKUYSAN
32,88
1.695.196.098,76
3,92
11:59

S

SASA POLYESTER
2,93
3.188.164.053,35
2,66
11:59

S

SAYAS SAY YENILENEBILIR ENERJI
55,15
43.066.568,35
3,33
11:59

S

SDTTR SDT UZAY VE SAVUNMA
259,50
110.139.889,25
2,08
11:59

S

SEGMN SEGMEN KARDESLER GIDA
66,75
90.751.606,90
1,11
11:59

S

SEGYO SEKER GMYO
4,83
17.221.063,56
3,40
11:59

S

SEKFK SEKER FIN. KIR.
11,87
1.140.305,50
0,67
11:55

S

SEKUR O PLASTIK
7,95
6.469.065,06
2,21
11:59

S

SELEC SELCUK ECZA DEPOSU
108,10
93.354.676,30
1,22
11:59

S

SELVA GIDA
2,33
42.272.751,05
0,00
11:59

S

SERNT SERANIT GRANIT SERAMIK
9,66
192.349.964,66
3,65
11:59

S

SEYKM SEYITLER KIMYA
5,52
10.363.203,56
1,43
11:59

S

SILVR SILVERLINE ENDUSTRI
2,77
1.740.710,41
1,07
11:58

S

SISE CAM
48,06
888.151.700,84
1,96
11:59

S

SKBNK SEKERBANK
14,74
172.318.385,76
0,07
11:59

S

SKTAS SOKTAS
3,77
18.505.868,96
3,08
11:59

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
331,00
10.061.577,25
2,65
11:59

S

SKYMD SEKER YATIRIM
13,57
26.269.750,14
1,88
11:59

S

SMART IKS YAZILIM
33,12
25.090.918,20
1,60
11:59

S

SMRTG SMART GUNES ENERJISI TEK.
12,70
429.855.602,25
0,55
11:59

S

SMRVA SUMER VARLIK YONETIM
19,51
568.533.675,63
3,12
11:59

S

SNGYO SINPAS GMYO
3,88
27.515.100,48
0,52
11:59

S

SNICA SANICA ISI SANAYI
4,21
22.451.211,55
2,55
11:59

S

SNPAM SONMEZ PAMUKLU
23,20
81.617,60
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
10,00
42.390,00
0,00
09:55

S

SOKE DEGIRMENCILIK
18,33
37.059.440,92
3,98
11:59

S

SOKM SOK MARKETLER TICARET
51,30
173.364.519,70
3,66
11:59

S

SONME Z FILAMENT
137,60
2.365.875,50
0,07
11:59

S

SRVGY SERVET GMYO
3,17
26.370.249,09
1,86
11:59

S

SUMAS SUNI TAHTA
420,00
577.500,00
0,48
09:55

S

SUNTK SUN TEKSTIL
36,92
32.425.030,20
0,38
11:59

S

SURGY SUR TATIL EVLERI GMYO
70,10
238.666.945,00
0,14
11:59

S

SUWEN TEKSTIL
8,22
22.318.755,15
1,23
11:59

S

SVGYO SAVUR GMYO
18,12
381.588.089,36
1,17
11:59

T

TABGD TAB GIDA
277,25
55.227.826,25
1,86
11:59

T

TARKM TARKIM BITKI KORUMA
534,50
207.339.549,00
0,83
11:59

T

TATEN TATLIPINAR ENERJI URETIM
17,50
559.810.579,60
3,21
11:59

T

TATGD TAT GIDA
22,72
33.868.730,98
1,22
11:59

T

TAVHL TAV HAVALIMANLARI
260,25
229.835.467,25
2,71
11:59

T

TBORG T.TUBORG
140,00
15.402.417,30
1,27
11:59

T

TCELL TURKCELL
111,00
619.847.385,00
3,06
11:59

T

TCKRC KIRAC GALVANIZ
125,20
222.324.588,00
1,05
11:59

T

TDGYO TREND GMYO
16,11
3.379.532,36
1,77
11:59

T

TEHOL TERA YATIRIM TEK. HOL.
29,20
965.275.086,50
0,95
11:59

T

TEKTU TEK-ART TURIZM
11,10
76.248.961,79
5,29
11:59

T

TERA YATIRIM MENKUL DEGERLER
255,25
1.493.934.686,75
3,31
11:59

T

TEZOL EUROPAP KAGIT
18,10
19.505.030,96
2,74
11:59

T

TGSAS TGS DIS TICARET
170,80
27.744.420,80
4,40
11:59

T

THYAO TURK HAVA YOLLARI
300,00
3.424.022.859,75
1,88
11:59

T

TKFEN TEKFEN HOLDING
137,40
334.611.147,00
4,72
11:59

T

TKNSA TEKNOSA IC VE DIS TICARET
22,08
16.230.938,08
1,60
11:59

T

TLMAN TRABZON LIMAN
96,75
10.874.717,10
1,79
11:59

T

TMPOL TEMAPOL POLIMER PLASTIK
350,75
56.588.951,25
0,36
11:59

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,90
30.780.001,20
1,66
11:59

T

TNZTP TAPDI TINAZTEPE
26,36
21.577.622,44
0,60
11:59

T

TOASO TOFAS OTO. FAB.
310,00
401.958.326,75
0,16
11:59

T

TRALT TURK ALTIN ISLETMELERI
47,36
4.850.256.426,42
1,37
11:59

T

TRCAS TURCAS HOLDING
47,08
13.386.236,86
0,86
11:59

T

TRENJ TR DOGAL ENERJI
91,40
57.358.658,20
0,98
11:59

T

TRGYO TORUNLAR GMYO
100,70
41.049.715,50
1,18
11:59

T

TRHOL TERA FINANSAL YAT. HOL.
1.547,00
70.586.465,00
3,25
11:59

T

TRILC TURK ILAC SERUM
3,02
130.686.848,12
2,89
11:59

T

TRMET TR ANADOLU METAL MADENCILIK
121,40
224.831.707,70
1,30
11:59

T

TSGYO TSKB GMYO
6,73
2.924.957,83
1,75
11:59

T

TSKB T.S.K.B.
12,00
58.709.478,31
1,32
11:59

T

TSPOR TRABZONSPOR SPORTIF
1,01
29.032.851,42
0,98
11:59

T

TTKOM TURK TELEKOM
62,15
245.340.215,95
2,36
11:59

T

TTRAK TURK TRAKTOR
469,00
27.275.760,25
1,05
11:59

T

TUCLK TUGCELIK
4,72
198.011.965,60
6,31
11:59

T

TUKAS
2,61
184.998.897,08
1,88
11:59

T

TUPRS TUPRAS
257,25
2.147.467.492,50
1,48
11:59

T

TUREX TUREKS TURIZM TASIMACILIK
8,66
76.827.310,29
0,92
11:59

T

TURGG TURKER PROJE GAYRIMENKUL
34,34
9.899.545,22
1,15
11:59

T

TURSG TURKIYE SIGORTA
13,83
3.029.768.155,33
6,24
11:59

U

UCAYM UCAY MUHENDISLIK
33,10
627.893.557,34
0,24
11:59

U

UFUK YATIRIM
1.368,00
10.064.805,00
1,26
11:59

U

ULAS LAR TURIZM YAT.
29,04
5.272.074,42
0,97
11:59

U

ULKER BISKUVI
125,00
179.166.832,60
1,65
11:59

U

ULUFA ULUSAL FAKTORING
4,16
42.627.286,39
0,73
11:59

U

ULUSE ULUSOY ELEKTRIK
287,50
210.017.583,25
4,55
11:59

U

ULUUN ULUSOY UN SANAYI
9,99
68.073.594,18
3,29
11:59

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,74
9.775.894,97
0,72
11:59

U

USAK SERAMIK
1,68
61.107.357,21
1,75
11:59

V

VAKBN VAKIFLAR BANKASI
30,92
542.753.851,80
3,56
11:59

V

VAKFA VAKIF FAKTORING
12,75
55.075.112,04
1,70
11:59

V

VAKFN VAKIF FIN. KIR.
1,77
52.977.164,45
1,67
11:59

V

VAKKO TEKSTIL
78,30
10.220.540,70
1,39
11:59

V

VANGD VANET GIDA
92,30
5.004.122,60
1,34
11:59

V

VBTYZ VBT YAZILIM
24,00
44.420.926,68
1,10
11:59

V

VERTU VERUSATURK GIRISIM
38,36
8.769.644,42
2,59
11:58

V

VERUS A HOLDING
531,50
2.639.085,50
0,28
11:53

V

VESBE VESTEL BEYAZ ESYA
7,12
18.716.413,96
2,06
11:59

V

VESTL VESTEL
28,14
97.654.981,86
3,70
11:59

V

VKFYO VAKIF YAT. ORT.
32,26
4.052.702,68
1,77
11:58

V

VKGYO VAKIF GMYO
2,84
14.075.369,76
1,73
11:59

V

VKING VIKING KAGIT
26,40
5.108.549,66
1,86
11:59

V

VRGYO VERA KONSEPT GMYO
2,34
16.079.052,80
0,43
11:59

V

VSNMD VISNE MADENCILIK
84,75
31.141.952,90
1,91
11:59

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,95
22.068.300,00
2,04
11:59

Y

YATAS
43,20
28.217.836,76
1,89
11:59

Y

YAYLA EN. UR. TUR. VE INS
26,76
18.001.173,02
2,76
11:59

Y

YBTAS YIBITAS INSAAT MALZEME
17,41
104.164,03
0,17
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
103,50
1.016.056.929,10
1,97
11:59

Y

YESIL YATIRIM HOLDING
1,60
15.917.187,56
1,23
11:59

Y

YGGYO YENI GIMAT GMYO
237,90
32.964.448,60
1,49
11:59

Y

YIGIT AKU
24,72
46.825.582,68
1,12
11:59

Y

YKBNK YAPI VE KREDI BANK.
36,84
1.957.281.306,82
2,59
11:59

Y

YKSLN YUKSELEN CELIK
3,59
24.650.554,59
4,01
11:59

Y

YONGA MOBILYA
58,30
53.810,90
3,16
09:55

Y

YUNSA
9,99
58.143.238,00
0,89
11:58

Y

YYAPI YESIL YAPI
1,16
803.932,20
0,00
09:55

Y

YYLGD YAYLA GIDA
12,09
44.545.349,46
2,26
11:59

Z

ZEDUR ENERJI
10,33
26.493.087,88
2,82
11:59

Z

ZERGY ZERAY GMYO
16,04
229.199.645,75
9,99
11:59

Z

ZGYO Z GMYO
31,92
165.510.241,72
2,86
11:59

Z

ZOREN ZORLU ENERJI
3,21
53.162.564,90
2,43
11:59

Z

ZRGYO ZIRAAT GMYO
21,00
3.574.685,56
0,47
11:59