DOLAR

45,5507$% 0.25

EURO

53,0359€% -0.24

STERLİN

60,8355£% -0.36

GRAM ALTIN

6.667,34%-1,85

ONS

4.549,39%-2,17

BİST100

14.396,16%-1,70

Güneş Vakti a 12:54
Zonguldak HAFİF YAĞMUR 15°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 19,92 -2,45 12:04:50
AGHOL 35,72 -2,88 12:04:31
AKBNK 70,30 -2,83 12:04:53
AKSA 10,98 -0,27 12:04:58
AKSEN 82,40 -0,60 12:04:39
ALARK 96,65 -0,97 12:04:57
ALTNY 17,76 2,90 12:04:59
ANSGR 30,86 -0,26 12:04:36
ARCLK 110,50 -1,43 12:03:36
ARDYZ 57,65 -3,19 12:04:44
ASELS 415,50 0,00 12:04:59
ASTOR 334,50 -0,15 12:04:59
BALSU 14,23 -2,67 12:04:23
BIMAS 403,75 -2,48 12:05:00
BRSAN 530,00 -0,84 12:04:59
BRYAT 2.020,00 -0,59 12:04:21
BSOKE 36,66 -1,08 12:04:25
BTCIM 6,20 -1,43 12:04:51
CANTE 1,67 -2,91 12:05:02
CCOLA 81,15 -2,23 12:04:48
CIMSA 54,75 -1,35 12:05:02
CVKMD 43,14 -0,83 12:05:02
CWENE 38,86 -1,52 12:05:02
DAPGM 10,65 0,47 12:04:55
DOAS 185,20 0,60 12:04:50
DOHOL 22,94 -1,97 12:04:51
ECILC 85,25 -2,01 12:05:03
EFOR 12,54 0,80 12:05:03
EGEEN 6.035,00 0,33 12:03:59
EKGYO 20,22 -0,69 12:05:02
ENERY 8,72 -0,57 12:04:23
ENJSA 116,10 -1,69 12:04:52
ENKAI 101,60 -2,03 12:04:22
EREGL 39,36 -0,96 12:05:02
EUPWR 65,30 1,79 12:05:03
FENER 3,54 1,72 12:05:01
FROTO 91,30 -2,30 12:05:01
GARAN 129,90 -2,84 12:04:57
GESAN 64,55 0,08 12:05:02
GRTHO 237,00 -2,27 12:05:03
GSRAY 1,13 0,00 12:04:17
GUBRF 601,00 -1,15 12:04:36
HALKB 40,28 -2,19 12:05:02
HEKTS 4,63 -0,86 12:04:55
IEYHO 101,50 -0,78 12:04:44
ISCTR 13,83 -2,74 12:05:03
ISMEN 40,46 -1,17 12:04:56
IZENR 11,05 -0,45 12:05:01
KCHOL 199,00 -2,69 12:04:48
KLRHO 105,60 0,00 12:04:44
KONTR 8,46 -10,00 12:05:03
KONYA 4.100,00 0,06 11:59:09
KRDMD 42,28 -1,21 12:04:52
KTLEV 129,80 0,78 12:04:59
LMKDC 36,56 -1,98 12:04:36
MAGEN 65,15 -4,33 12:04:43
MAVI 42,34 -1,85 12:04:46
MGROS 692,00 -4,42 12:05:01
MIATK 47,68 -4,53 12:05:03
MPARK 487,75 -1,17 12:05:01
OBAMS 8,65 -0,57 12:04:49
ODAS 7,58 -2,82 12:04:18
OTKAR 370,25 -0,67 12:04:49
OYAKC 22,64 -1,65 12:04:52
PAHOL 1,68 -1,75 12:05:01
PASEU 108,80 -1,63 12:04:25
PATEK 23,80 1,71 12:04:51
PETKM 26,76 2,14 12:04:45
PGSUS 176,30 -1,18 12:05:03
QUAGR 3,62 -1,09 12:05:02
RALYH 303,00 3,59 12:05:03
REEDR 7,54 -2,20 12:05:02
SAHOL 93,40 -2,56 12:05:02
SASA 2,93 -2,66 12:04:58
SELEC 108,40 1,50 12:05:02
SISE 48,00 -2,08 12:05:02
SKBNK 14,73 -0,14 12:05:02
SOKM 51,25 -3,76 12:04:45
TABGD 277,00 -1,95 12:04:27
TAVHL 260,00 -2,80 12:05:03
TCELL 110,90 -3,14 12:04:58
THYAO 299,75 -1,96 12:05:02
TKFEN 137,50 -4,65 12:04:50
TOASO 309,50 -0,32 12:04:57
TRALT 47,30 1,24 12:05:02
TRENJ 91,45 -0,92 12:05:03
TRMET 121,30 -1,38 12:04:05
TSKB 12,01 -1,23 12:03:26
TTKOM 62,10 -2,44 12:04:56
TTRAK 469,00 -1,05 12:04:56
TUPRS 257,00 1,38 12:05:03
TUREX 8,68 -0,69 12:04:44
TURSG 13,82 -6,31 12:05:01
ULKER 124,80 -1,81 12:04:55
VAKBN 30,90 -3,62 12:04:43
VESTL 28,08 -3,90 12:04:38
YKBNK 36,84 -2,59 12:04:59
ZOREN 3,22 -2,13 12:04:35
Menkul Fiyat % Zaman
AEFES 19,92 -2,45 12:04:50
AGHOL 35,72 -2,88 12:04:31
AKBNK 70,30 -2,83 12:04:53
AKSA 10,98 -0,27 12:04:58
AKSEN 82,40 -0,60 12:04:39
ALARK 96,65 -0,97 12:04:57
ALTNY 17,76 2,90 12:04:59
ANSGR 30,86 -0,26 12:04:36
ARCLK 110,50 -1,43 12:03:36
ARDYZ 57,65 -3,19 12:04:44
ASELS 415,50 0,00 12:04:59
ASTOR 334,50 -0,15 12:04:59
BALSU 14,23 -2,67 12:04:23
BIMAS 403,75 -2,48 12:05:00
BRSAN 530,00 -0,84 12:04:59
BRYAT 2.020,00 -0,59 12:04:21
BSOKE 36,66 -1,08 12:04:25
BTCIM 6,20 -1,43 12:04:51
CANTE 1,67 -2,91 12:05:02
CCOLA 81,15 -2,23 12:04:48
CIMSA 54,75 -1,35 12:05:02
CVKMD 43,14 -0,83 12:05:02
CWENE 38,86 -1,52 12:05:02
DAPGM 10,65 0,47 12:04:55
DOAS 185,20 0,60 12:04:50
DOHOL 22,94 -1,97 12:04:51
ECILC 85,25 -2,01 12:05:03
EFOR 12,54 0,80 12:05:03
EGEEN 6.035,00 0,33 12:03:59
EKGYO 20,22 -0,69 12:05:02
ENERY 8,72 -0,57 12:04:23
ENJSA 116,10 -1,69 12:04:52
ENKAI 101,60 -2,03 12:04:22
Menkul Fiyat % Zaman
EREGL 39,36 -0,96 12:05:02
EUPWR 65,30 1,79 12:05:03
FENER 3,54 1,72 12:05:01
FROTO 91,30 -2,30 12:05:01
GARAN 129,90 -2,84 12:04:57
GESAN 64,55 0,08 12:05:02
GRTHO 237,00 -2,27 12:05:03
GSRAY 1,13 0,00 12:04:17
GUBRF 601,00 -1,15 12:04:36
HALKB 40,28 -2,19 12:05:02
HEKTS 4,63 -0,86 12:04:55
IEYHO 101,50 -0,78 12:04:44
ISCTR 13,83 -2,74 12:05:03
ISMEN 40,46 -1,17 12:04:56
IZENR 11,05 -0,45 12:05:01
KCHOL 199,00 -2,69 12:04:48
KLRHO 105,60 0,00 12:04:44
KONTR 8,46 -10,00 12:05:03
KONYA 4.100,00 0,06 11:59:09
KRDMD 42,28 -1,21 12:04:52
KTLEV 129,80 0,78 12:04:59
LMKDC 36,56 -1,98 12:04:36
MAGEN 65,15 -4,33 12:04:43
MAVI 42,34 -1,85 12:04:46
MGROS 692,00 -4,42 12:05:01
MIATK 47,68 -4,53 12:05:03
MPARK 487,75 -1,17 12:05:01
OBAMS 8,65 -0,57 12:04:49
ODAS 7,58 -2,82 12:04:18
OTKAR 370,25 -0,67 12:04:49
OYAKC 22,64 -1,65 12:04:52
PAHOL 1,68 -1,75 12:05:01
PASEU 108,80 -1,63 12:04:25
Menkul Fiyat % Zaman
PATEK 23,80 1,71 12:04:51
PETKM 26,76 2,14 12:04:45
PGSUS 176,30 -1,18 12:05:03
QUAGR 3,62 -1,09 12:05:02
RALYH 303,00 3,59 12:05:03
REEDR 7,54 -2,20 12:05:02
SAHOL 93,40 -2,56 12:05:02
SASA 2,93 -2,66 12:04:58
SELEC 108,40 1,50 12:05:02
SISE 48,00 -2,08 12:05:02
SKBNK 14,73 -0,14 12:05:02
SOKM 51,25 -3,76 12:04:45
TABGD 277,00 -1,95 12:04:27
TAVHL 260,00 -2,80 12:05:03
TCELL 110,90 -3,14 12:04:58
THYAO 299,75 -1,96 12:05:02
TKFEN 137,50 -4,65 12:04:50
TOASO 309,50 -0,32 12:04:57
TRALT 47,30 1,24 12:05:02
TRENJ 91,45 -0,92 12:05:03
TRMET 121,30 -1,38 12:04:05
TSKB 12,01 -1,23 12:03:26
TTKOM 62,10 -2,44 12:04:56
TTRAK 469,00 -1,05 12:04:56
TUPRS 257,00 1,38 12:05:03
TUREX 8,68 -0,69 12:04:44
TURSG 13,82 -6,31 12:05:01
ULKER 124,80 -1,81 12:04:55
VAKBN 30,90 -3,62 12:04:43
VESTL 28,08 -3,90 12:04:38
YKBNK 36,84 -2,59 12:04:59
ZOREN 3,22 -2,13 12:04:35

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.