DOLAR

46,8815$% 0.1

EURO

53,6917€% 0.32

STERLİN

62,9114£% 0.31

GRAM ALTIN

6.186,30%0,82

ONS

4.101,25%0,64

BİST100

14.108,94%-0,57

İkindi Vakti a 17:03
Zonguldak AÇIK 25°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 19,81 -1,64 14:29:10
AKBNK 70,35 -0,42 14:29:11
AKSA 11,51 0,96 14:29:12
AKSEN 89,35 0,39 14:28:46
ALARK 98,75 0,41 14:28:36
ALTNY 15,63 -4,17 14:29:11
ANSGR 27,22 0,96 14:29:09
ARCLK 96,20 -0,62 14:29:08
ASELS 359,75 -4,58 14:29:12
ASTOR 308,00 -2,99 14:29:04
BALSU 13,61 -3,20 14:29:14
BERA 14,82 -0,87 14:29:10
BIMAS 368,25 -2,00 14:29:16
BRSAN 528,00 -0,28 14:29:12
BRYAT 1.821,00 0,11 14:29:06
BSOKE 33,06 -0,42 14:29:13
BTCIM 5,31 -0,19 14:29:04
CANTE 1,26 0,80 14:29:06
CCOLA 82,85 -1,37 14:28:29
CIMSA 45,76 -1,76 14:29:14
CVKMD 38,78 2,65 14:29:11
CWENE 41,06 -0,44 14:29:12
DAPGM 9,07 0,55 14:27:48
DOAS 181,80 -0,16 14:29:12
DOHOL 20,24 -0,39 14:28:34
DSTKF 3.830,00 0,26 14:29:10
ECILC 72,90 0,07 14:29:12
EFOR 14,82 -0,20 14:29:09
EKGYO 20,38 -0,10 14:29:09
ENERY 9,54 3,14 14:29:09
ENJSA 103,70 0,29 14:29:07
ENKAI 89,05 -0,61 14:28:28
EREGL 39,54 -1,00 14:29:01
ESEN 3,49 -1,13 14:29:10
EUPWR 86,45 -1,09 14:29:08
EUREN 4,15 -1,19 14:27:35
FENER 3,13 1,29 14:29:11
FROTO 80,50 -0,37 14:29:12
GARAN 129,80 -0,46 14:29:01
GENIL 9,08 -1,20 14:28:54
GESAN 79,85 0,00 14:28:39
GLRMK 157,70 -1,68 14:29:04
GRSEL 297,00 -0,08 14:28:59
GRTHO 237,00 0,72 14:28:13
GSRAY 1,00 1,01 14:29:07
GUBRF 434,25 0,12 14:28:56
HALKB 41,50 -1,05 14:29:11
HEKTS 2,98 -0,67 14:29:16
IEYHO 158,10 1,48 14:29:09
ISCTR 13,93 -1,07 14:29:04
ISMEN 34,58 -1,76 14:29:09
IZENR 9,10 1,11 14:28:49
KCHOL 182,80 -0,65 14:29:08
KLRHO 85,05 -2,58 14:29:11
KRDMD 36,38 0,22 14:28:45
KTLEV 194,80 3,07 14:29:11
KUYAS 72,50 0,69 14:28:43
MAGEN 34,26 -0,12 14:28:14
MAVI 37,50 -0,90 14:29:10
MGROS 626,00 -2,11 14:28:30
MIATK 30,68 -4,07 14:29:16
MPARK 411,00 -0,48 14:28:02
OBAMS 5,33 -1,11 14:28:55
ODAS 8,04 -0,12 14:28:33
ODINE 1.984,00 0,81 14:29:12
OTKAR 343,00 -2,00 14:29:12
OYAKC 19,90 -0,20 14:28:45
PAHOL 1,43 0,70 14:28:41
PASEU 89,90 1,01 14:29:09
PATEK 21,72 -3,89 14:29:16
PETKM 19,28 0,31 14:29:12
PGSUS 165,50 -0,30 14:29:11
PSGYO 3,19 -1,85 14:29:15
QUAGR 3,48 0,87 14:27:43
RALYH 202,20 -1,75 14:28:43
REEDR 6,31 -1,87 14:29:06
SAHOL 89,45 -0,61 14:29:04
SARKY 25,58 0,24 14:28:14
SASA 2,27 1,79 14:29:13
SISE 42,16 1,30 14:29:10
SKBNK 18,55 -4,53 14:29:11
SOKM 44,10 0,64 14:29:04
TAVHL 262,00 -0,66 14:28:52
TCELL 104,60 -0,76 14:29:15
THYAO 335,00 0,90 14:29:12
TKFEN 127,30 -2,82 14:28:26
TOASO 292,50 -1,76 14:29:08
TRALT 53,30 4,00 14:29:06
TRENJ 94,95 2,26 14:29:03
TRMET 118,70 1,54 14:28:33
TSKB 11,49 -0,61 14:29:07
TTKOM 57,10 -0,35 14:29:10
TUKAS 2,14 0,00 14:28:47
TUPRS 261,75 2,05 14:29:15
TURSG 6,19 1,48 14:29:10
ULKER 97,00 -0,26 14:29:06
VAKBN 30,94 0,06 14:28:33
VESTL 23,88 -0,33 14:28:52
YKBNK 36,02 -0,55 14:29:12
ZOREN 2,60 0,39 14:27:38
Menkul Fiyat % Zaman
AEFES 19,81 -1,64 14:29:10
AKBNK 70,35 -0,42 14:29:11
AKSA 11,51 0,96 14:29:12
AKSEN 89,35 0,39 14:28:46
ALARK 98,75 0,41 14:28:36
ALTNY 15,63 -4,17 14:29:11
ANSGR 27,22 0,96 14:29:09
ARCLK 96,20 -0,62 14:29:08
ASELS 359,75 -4,58 14:29:12
ASTOR 308,00 -2,99 14:29:04
BALSU 13,61 -3,20 14:29:14
BERA 14,82 -0,87 14:29:10
BIMAS 368,25 -2,00 14:29:16
BRSAN 528,00 -0,28 14:29:12
BRYAT 1.821,00 0,11 14:29:06
BSOKE 33,06 -0,42 14:29:13
BTCIM 5,31 -0,19 14:29:04
CANTE 1,26 0,80 14:29:06
CCOLA 82,85 -1,37 14:28:29
CIMSA 45,76 -1,76 14:29:14
CVKMD 38,78 2,65 14:29:11
CWENE 41,06 -0,44 14:29:12
DAPGM 9,07 0,55 14:27:48
DOAS 181,80 -0,16 14:29:12
DOHOL 20,24 -0,39 14:28:34
DSTKF 3.830,00 0,26 14:29:10
ECILC 72,90 0,07 14:29:12
EFOR 14,82 -0,20 14:29:09
EKGYO 20,38 -0,10 14:29:09
ENERY 9,54 3,14 14:29:09
ENJSA 103,70 0,29 14:29:07
ENKAI 89,05 -0,61 14:28:28
EREGL 39,54 -1,00 14:29:01
ESEN 3,49 -1,13 14:29:10
Menkul Fiyat % Zaman
EUPWR 86,45 -1,09 14:29:08
EUREN 4,15 -1,19 14:27:35
FENER 3,13 1,29 14:29:11
FROTO 80,50 -0,37 14:29:12
GARAN 129,80 -0,46 14:29:01
GENIL 9,08 -1,20 14:28:54
GESAN 79,85 0,00 14:28:39
GLRMK 157,70 -1,68 14:29:04
GRSEL 297,00 -0,08 14:28:59
GRTHO 237,00 0,72 14:28:13
GSRAY 1,00 1,01 14:29:07
GUBRF 434,25 0,12 14:28:56
HALKB 41,50 -1,05 14:29:11
HEKTS 2,98 -0,67 14:29:16
IEYHO 158,10 1,48 14:29:09
ISCTR 13,93 -1,07 14:29:04
ISMEN 34,58 -1,76 14:29:09
IZENR 9,10 1,11 14:28:49
KCHOL 182,80 -0,65 14:29:08
KLRHO 85,05 -2,58 14:29:11
KRDMD 36,38 0,22 14:28:45
KTLEV 194,80 3,07 14:29:11
KUYAS 72,50 0,69 14:28:43
MAGEN 34,26 -0,12 14:28:14
MAVI 37,50 -0,90 14:29:10
MGROS 626,00 -2,11 14:28:30
MIATK 30,68 -4,07 14:29:16
MPARK 411,00 -0,48 14:28:02
OBAMS 5,33 -1,11 14:28:55
ODAS 8,04 -0,12 14:28:33
ODINE 1.984,00 0,81 14:29:12
OTKAR 343,00 -2,00 14:29:12
OYAKC 19,90 -0,20 14:28:45
PAHOL 1,43 0,70 14:28:41
Menkul Fiyat % Zaman
PASEU 89,90 1,01 14:29:09
PATEK 21,72 -3,89 14:29:16
PETKM 19,28 0,31 14:29:12
PGSUS 165,50 -0,30 14:29:11
PSGYO 3,19 -1,85 14:29:15
QUAGR 3,48 0,87 14:27:43
RALYH 202,20 -1,75 14:28:43
REEDR 6,31 -1,87 14:29:06
SAHOL 89,45 -0,61 14:29:04
SARKY 25,58 0,24 14:28:14
SASA 2,27 1,79 14:29:13
SISE 42,16 1,30 14:29:10
SKBNK 18,55 -4,53 14:29:11
SOKM 44,10 0,64 14:29:04
TAVHL 262,00 -0,66 14:28:52
TCELL 104,60 -0,76 14:29:15
THYAO 335,00 0,90 14:29:12
TKFEN 127,30 -2,82 14:28:26
TOASO 292,50 -1,76 14:29:08
TRALT 53,30 4,00 14:29:06
TRENJ 94,95 2,26 14:29:03
TRMET 118,70 1,54 14:28:33
TSKB 11,49 -0,61 14:29:07
TTKOM 57,10 -0,35 14:29:10
TUKAS 2,14 0,00 14:28:47
TUPRS 261,75 2,05 14:29:15
TURSG 6,19 1,48 14:29:10
ULKER 97,00 -0,26 14:29:06
VAKBN 30,94 0,06 14:28:33
VESTL 23,88 -0,33 14:28:52
YKBNK 36,02 -0,55 14:29:12
ZOREN 2,60 0,39 14:27:38

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.