DOLAR

43,4097$% 0.12

EURO

51,8045€% 0.48

STERLİN

59,6784£% 0.54

GRAM ALTIN

7.098,23%0,75

ONS

5.085,82%0,62

BİST100

13.127,22%-0,38

Sabah Vakti a 02:00
Zonguldak PARÇALI BULUTLU 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,91
222.114.810,58
1,98
15:45

A

A1YEN A1 YENILENEBILIR ENERJI
31,94
59.463.324,38
0,95
15:45

A

ACSEL ACIPAYAM SELULOZ
104,60
17.048.230,30
0,10
15:43

A

ADEL KALEMCILIK
34,40
60.208.599,34
2,27
15:44

A

ADESE GAYRIMENKUL
1,51
160.780.056,68
0,66
15:45

A

ADGYO ADRA GMYO
70,80
52.201.267,65
0,28
15:41

A

AEFES ANADOLU EFES
18,03
919.393.445,37
0,77
15:45

A

AFYON CIMENTO
14,17
40.501.564,00
1,29
15:45

A

AGESA HAYAT EMEKLILIK
234,60
59.347.379,80
1,21
15:45

A

AGHOL ANADOLU GRUBU HOLDING
32,82
110.442.540,30
0,67
15:45

A

AGROT ECH TEKNOLOJI
3,24
76.813.801,53
0,31
15:45

A

AGYO ATAKULE GMYO
7,87
5.457.915,62
1,99
15:43

A

AHGAZ AHLATCI DOGALGAZ
25,84
217.888.654,06
0,70
15:45

A

AHSGY AHES GMYO
23,30
25.549.027,58
1,02
15:44

A

AKBNK AKBANK
79,30
6.726.841.801,80
0,44
15:45

A

AKCNS AKCANSA
184,10
449.950.192,10
9,98
15:44

A

AKENR AKENERJI
11,05
66.191.068,52
1,52
15:45

A

AKFGY AKFEN GMYO
3,02
39.604.384,53
0,66
15:45

A

AKFIS AKFEN INSAAT
22,40
25.326.387,78
0,97
15:45

A

AKFYE AKFEN YEN. ENERJI
18,24
44.266.997,20
0,82
15:45

A

AKGRT AKSIGORTA
8,39
59.093.660,83
0,36
15:45

A

AKMGY AKMERKEZ GMYO
212,80
3.835.378,00
0,37
15:42

A

AKSA
10,57
227.711.088,14
1,95
15:45

A

AKSEN AKSA ENERJI
71,40
485.468.197,80
2,73
15:45

A

AKSGY AKIS GMYO
8,53
24.562.311,90
0,12
15:42

A

AKSUE AKSU ENERJI
25,18
41.302.135,12
1,29
15:45

A

AKYHO AKDENIZ YATIRIM HOLDING
2,87
5.523.503,09
0,35
15:42

A

ALARK O HOLDING
107,30
791.571.873,80
2,10
15:45

A

ALBRK ALBARAKA TURK
8,68
177.349.853,70
0,81
15:45

A

ALCAR ALARKO CARRIER
893,00
28.527.185,00
1,71
15:45

A

ALCTL ALCATEL LUCENT TELETAS
137,30
109.868.076,50
4,73
15:44

A

ALFAS ALFA SOLAR ENERJI
42,68
83.501.119,86
0,90
15:44

A

ALGYO ALARKO GMYO
5,61
162.333.612,46
2,94
15:45

A

ALKA ALKIM KAGIT
13,73
174.972.600,96
3,92
15:44

A

ALKIM KIMYA
19,93
48.568.403,46
0,55
15:45

A

ALKLC ALTINKILIC GIDA VE SUT
244,60
209.947.919,50
8,52
15:45

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
90,08
3.528.549.145,23
1,37
15:45

A

ALTNY ALTINAY SAVUNMA
16,69
260.280.372,26
2,05
15:45

A

ALVES KABLO
3,88
913.427.568,98
9,92
15:45

A

ANELE ANEL ELEKTRIK
17,05
19.703.760,48
0,12
15:44

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,94
40.429.197,41
0,42
15:45

A

ANHYT ANADOLU HAYAT EMEK.
116,60
141.718.444,10
0,34
15:45

A

ANSGR ANADOLU SIGORTA
27,86
146.579.054,42
0,43
15:44

A

ARASE DOGU ARAS ENERJI
78,60
16.890.853,90
0,82
15:45

A

ARCLK ARCELIK
113,80
477.883.410,60
0,61
15:45

A

ARDYZ ARD BILISIM TEKNOLOJILERI
44,80
244.212.270,32
1,58
15:45

A

ARENA BILGISAYAR
30,76
30.532.624,06
1,05
15:43

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,82
706.270.311,58
1,65
15:45

A

ARMGD ARMADA GIDA
82,05
52.969.849,70
0,24
15:44

A

ARSAN TEKSTIL
4,79
219.130.398,33
0,83
15:45

A

ARTMS ARTEMIS HALI
39,46
46.142.457,60
0,25
15:43

A

ARZUM EV ALETLERI
2,32
17.890.648,60
0,43
15:45

A

ASELS AN
312,75
18.105.279.697,50
3,25
15:45

A

ASGYO ASCE GMYO
11,54
17.699.962,96
0,69
15:45

A

ASTOR ENERJI
164,40
5.078.889.375,70
0,92
15:45

A

ASUZU ANADOLU ISUZU
59,85
23.861.528,15
0,66
15:45

A

ATAGY ATA GMYO
13,76
3.595.965,06
0,29
15:39

A

ATAKP ATAKEY PATATES
62,50
47.489.891,85
1,42
15:44

A

ATATP ATP YAZILIM
165,80
288.441.512,60
2,98
15:45

A

ATEKS AKIN TEKSTIL
84,00
529.028,75
2,33
13:55

A

ATLAS YAT. ORT.
6,68
11.311.699,00
3,73
15:40

A

ATSYH ATLANTIS YATIRIM HOLDING
62,50
1.302.381,55
0,73
13:55

A

AVGYO AVRASYA GMYO
10,43
12.281.830,79
1,36
15:45

A

AVHOL AVRUPA YATIRIM HOLDING
39,72
42.537.422,98
0,91
15:45

A

AVOD A.V.O.D GIDA VE TARIM
5,59
228.663.049,07
7,09
15:45

A

AVPGY AVRUPAKENT GMYO
57,05
32.522.286,20
0,95
15:45

A

AVTUR AVRASYA PETROL VE TUR.
16,90
7.410.399,03
1,74
15:44

A

AYCES ALTINYUNUS CESME
487,75
31.816.216,50
0,57
15:45

A

AYDEM ENERJI
23,06
118.545.590,28
1,45
15:45

A

AYEN ENERJI
28,14
25.280.079,08
1,19
15:44

A

AYES CELIK HASIR VE CIT
18,50
979.455,60
0,05
13:55

A

AYGAZ
225,10
65.154.010,30
1,21
15:45

A

AZTEK TEKNOLOJI
4,55
35.158.767,10
2,71
15:44

B

BAGFS BAGFAS
27,44
24.569.379,10
1,65
15:43

B

BAHKM BAHADIR KIMYA
98,35
235.519.814,05
7,57
15:45

B

BAKAB BAK AMBALAJ
44,54
61.985.069,62
2,07
15:43

B

BALAT ACILAR ACILIK
99,00
2.001.146,60
0,60
13:55

B

BALSU GIDA
15,87
116.920.250,10
1,06
15:45

B

BANVT BANVIT
174,80
37.245.314,70
0,91
15:45

B

BARMA BAREM AMBALAJ
38,66
163.672.840,54
7,20
15:45

B

BASCM BASTAS BASKENT CIMENTO
16,48
6.502.793,76
7,01
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,10
15.891.872,12
2,08
15:45

B

BAYRK BAYRAK TABAN SANAYI
5,03
28.343.833,17
0,40
15:44

B

BEGYO BATI EGE GMYO
4,83
61.265.025,36
1,23
15:44

B

BERA HOLDING
18,56
200.566.176,98
0,38
15:45

B

BESLR BESLER GIDA
14,60
36.313.608,41
1,68
15:44

B

BEYAZ FILO
30,30
33.205.032,30
0,33
15:44

B

BFREN BOSCH FREN SISTEMLERI
157,50
26.823.309,40
0,44
15:44

B

BIENY BIEN YAPI URUNLERI
24,34
63.121.812,18
1,67
15:45

B

BIGCH BUYUK SEFLER EFS
48,22
90.639.757,04
3,52
15:44

B

BIGEN BIRLESIM GRUP ENERJI
9,28
53.196.569,79
1,09
15:45

B

BIGTK BIG MEDYA TEKNOLOJI
290,00
32.103.850,50
2,75
15:45

B

BIMAS BIM MAGAZALAR
629,00
2.590.768.667,00
0,63
15:45

B

BINBN BIN ULASIM TEKNOLOJILERI
181,40
34.283.972,50
2,05
15:45

B

BINHO 1000 YATIRIMLAR HOL.
9,10
329.246.569,95
1,22
15:45

B

BIOEN BIOTREND CEVRE VE ENERJI
17,78
57.889.096,39
2,77
15:44

B

BIZIM MAGAZALARI
31,70
16.734.981,74
1,98
15:43

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
63.533.933,03
1,23
15:45

B

BLCYT BILICI YATIRIM
37,36
18.365.252,98
0,43
15:44

B

BLUME METAL KIMYA
47,16
161.811.357,76
4,85
15:45

B

BMSCH BMS CELIK HASIR
16,73
89.456.339,50
2,58
15:45

B

BMSTL BMS BIRLESIK METAL
95,05
673.570.532,20
6,80
15:45

B

BNTAS BANTAS AMBALAJ
6,79
17.026.953,82
0,15
15:44

B

BOBET BOGAZICI BETON SANAYI
21,50
46.926.623,56
1,01
15:45

B

BORLS BORLEASE OTOMOTIV
2,84
63.342.894,82
0,35
15:45

B

BORSK BOR SEKER
7,32
223.581.041,02
5,02
15:45

B

BOSSA
6,86
11.783.208,19
0,00
15:43

B

BRISA
90,75
24.834.590,50
1,40
15:43

B

BRKO BIRKO MENSUCAT
11,48
2.910.876,18
0,52
13:55

B

BRKSN BERKOSAN YALITIM
8,59
6.085.947,09
0,94
15:45

B

BRKVY BIRIKIM VARLIK YONETIM
117,60
175.527.563,00
3,84
15:45

B

BRLSM BIRLESIM MUHENDISLIK
15,67
75.966.239,64
3,71
15:45

B

BRMEN BIRLIK MENSUCAT
10,93
2.338.265,83
2,44
13:55

B

BRSAN BORUSAN BORU SANAYI
635,00
614.073.962,00
2,98
15:45

B

BRYAT BORUSAN YAT. PAZ.
2.313,00
120.965.306,00
0,94
15:45

B

BSOKE BATISOKE CIMENTO
27,42
173.353.151,22
1,33
15:45

B

BTCIM BATI CIMENTO
4,86
642.570.437,60
0,61
15:45

B

BUCIM BURSA CIMENTO
6,91
36.989.854,11
0,72
15:45

B

BULGS BULLS GSYO
45,66
246.265.118,20
0,70
15:45

B

BURCE LIK
56,25
146.591.162,20
2,46
15:45

B

BURVA BURCELIK VANA
458,50
27.380.005,25
0,66
15:43

B

BVSAN BULBULOGLU VINC
123,00
127.179.717,90
1,84
15:44

B

BYDNR BAYDONER RESTORANLARI
32,00
9.160.276,80
1,91
15:43

C

CANTE CAN2 TERMIK
2,08
894.520.066,50
0,00
15:45

C

CASA EMTIA PETROL
104,40
1.127.372,90
1,51
13:55

C

CATES ELEKTRIK
40,64
58.204.647,58
2,82
15:45

C

CCOLA COCA COLA ICECEK
72,95
398.142.048,25
2,46
15:45

C

CELHA CELIK HALAT
12,07
66.008.700,86
0,92
15:44

C

CEMAS DOKUM
4,50
111.786.534,59
1,12
15:44

C

CEMTS CEMTAS
12,22
92.076.813,81
3,56
15:45

C

CEMZY CEM ZEYTIN
61,35
90.999.994,50
2,00
15:45

C

CEOEM CEO EVENT MEDYA
23,22
45.627.192,28
1,61
15:45

C

CGCAM CAGDAS CAM
41,04
156.296.240,56
0,24
15:45

C

CIMSA
49,50
740.865.702,84
2,06
15:45

C

CLEBI CELEBI
1.782,00
76.746.202,00
0,94
15:45

C

CMBTN CIMBETON
1.935,00
26.734.259,00
0,77
15:45

C

CMENT CIMENTAS
321,50
1.275.567,00
1,38
13:55

C

CONSE CONSUS ENERJI
3,37
76.549.224,98
1,17
15:45

C

COSMO S YAT. HOLDING
263,50
14.283.357,50
1,31
15:45

C

CRDFA CREDITWEST FAKTORING
72,00
50.148.693,70
2,04
15:44

C

CRFSA CARREFOURSA
126,20
117.316.988,20
6,03
15:45

C

CUSAN CUHADAROGLU METAL
27,20
60.326.882,88
9,94
15:41

C

CVKMD CVK MADEN
37,42
1.503.400.581,36
7,96
15:45

C

CWENE CW ENERJI
32,30
1.028.960.182,10
3,86
15:45

D

DAGI GIYIM
6,12
32.025.027,84
1,16
15:44

D

DAPGM DAP GAYRIMENKUL
11,60
428.196.436,27
1,58
15:45

D

DARDL DARDANEL
2,41
67.123.156,06
1,63
15:45

D

DCTTR DCT TRADING DIS TICARET
8,61
131.259.849,65
7,49
15:44

D

DENGE HOLDING
3,08
61.875.410,02
1,60
15:45

D

DERHL DERLUKS YATIRIM HOLDING
13,92
108.713.848,44
0,64
15:45

D

DERIM OD
38,34
10.732.887,88
1,43
15:43

D

DESA DERI
12,61
18.768.338,97
2,60
15:45

D

DESPC DESPEC BILGISAYAR
51,45
39.751.859,10
2,29
15:44

D

DEVA HOLDING
67,05
32.159.343,55
1,40
15:45

D

DGATE DATAGATE BILGISAYAR
80,75
48.734.963,90
3,59
15:42

D

DGGYO DOGUS GMYO
31,78
4.960.180,48
0,75
15:44

D

DGNMO DOGANLAR MOBILYA
5,30
25.553.102,40
2,71
15:45

D

DIRIT EKS DIRILIS TEKSTIL
24,96
582.175,00
0,32
13:55

D

DITAS DOGAN
44,14
45.740.586,20
0,14
15:44

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,91
40.532.565,99
0,51
15:45

D

DMRGD DMR UNLU MAMULLER
3,63
65.685.933,36
1,11
15:45

D

DMSAS DEMISAS DOKUM
9,63
18.699.306,63
0,42
15:43

D

DNISI DINAMIK ISI MAKINA YALITIM
22,90
37.529.508,18
1,87
15:43

D

DOAS DOGUS OTOMOTIV
229,40
629.107.560,20
2,34
15:45

D

DOCO DO-CO
10.352,50
67.918.502,50
2,17
15:43

D

DOFER YAPI MALZEMELERI
30,34
48.929.500,76
0,46
15:45

D

DOFRB DOF ROBOTIK
91,95
852.545.437,35
0,59
15:45

D

DOGUB DOGUSAN
35,00
30.841.745,38
3,67
15:41

D

DOHOL DOGAN HOLDING
21,14
203.185.905,62
1,44
15:43

D

DOKTA S DOKUMCULUK
25,16
17.230.033,82
1,21
15:45

D

DSTKF DESTEK FINANS FAKTORING
733,50
563.034.251,50
4,79
15:45

D

DUNYH DUNYA HOLDING
109,70
34.685.944,80
1,88
15:44

D

DURDO DURAN DOGAN BASIM
4,01
29.375.082,41
1,47
15:45

D

DURKN DURUKAN SEKERLEME
18,79
70.616.889,06
1,57
15:45

D

DYOBY DYO BOYA
13,82
15.472.391,70
0,58
15:45

D

DZGYO DENIZ GMYO
9,24
55.037.515,09
2,78
15:45

E

EBEBK EBEBEK MAGAZACILIK
60,00
42.100.277,60
0,25
15:45

E

ECILC ECZACIBASI ILAC
129,10
971.857.482,40
5,30
15:45

E

ECOGR EEN ENERJI
24,98
263.214.900,64
2,80
15:45

E

ECZYT ECZACIBASI YATIRIM
343,25
245.056.072,50
1,85
15:45

E

EDATA E-DATA TEKNOLOJI
9,31
168.398.552,60
2,08
15:45

E

EDIP GAYRIMENKUL
39,18
72.519.476,44
0,72
15:44

E

EFOR YATIRIM
23,42
123.942.589,52
2,72
15:45

E

EGEEN EGE ENDUSTRI
7.350,00
93.166.535,00
1,04
15:45

E

EGEGY EGEYAPI AVRUPA GMYO
31,52
97.573.400,10
9,07
15:45

E

EGEPO NASMED L
9,89
19.399.351,36
1,59
15:45

E

EGGUB EGE GUBRE
94,75
33.244.745,10
1,51
15:45

E

EGPRO EGE PROFIL
25,88
28.385.565,44
2,49
15:45

E

EGSER EGE SERAMIK
3,10
11.602.303,84
0,96
15:45

E

EKGYO EMLAK KONUT GMYO
23,42
2.912.230.620,16
1,35
15:45

E

EKIZ KIMYA
131,00
1.820.092,00
0,83
13:55

E

EKOS TEKNOLOJI
6,03
73.741.251,59
0,99
15:45

E

EKSUN GIDA
6,00
67.391.119,56
2,39
15:45

E

ELITE NATUREL ORGANIK GIDA
30,50
26.998.409,58
0,59
15:45

E

EMKEL EMEK ELEKTRIK
21,70
129.922.397,08
0,09
15:45

E

EMNIS EMINIS AMBALAJ
170,00
700.493,80
0,87
13:55

E

ENDAE ENDA ENERJI HOLDING
14,92
34.099.393,51
1,00
15:45

E

ENERY A ENERJI
10,50
428.544.062,41
3,45
15:45

E

ENJSA ENERJISA ENERJI
99,65
130.273.828,65
0,25
15:45

E

ENKAI ENKA INSAAT
84,55
863.065.304,30
0,59
15:45

E

ENSRI ENSARI SINAI YATIRIMLAR
23,06
286.631.240,52
9,91
15:43

E

ENTRA IC ENTERRA YEN. ENERJI
10,96
87.261.768,42
1,70
15:45

E

EPLAS EGT
7,21
58.636.390,98
0,55
15:44

E

ERBOS AN
203,00
12.982.442,50
0,98
15:43

E

ERCB ERCIYAS CELIK BORU
70,50
133.298.842,75
0,43
15:45

E

EREGL I DEMIR CELIK
27,36
2.575.913.737,02
0,87
15:45

E

ERSU GIDA
18,28
8.412.927,62
0,27
15:45

E

ESCAR FILO
25,28
152.247.608,86
4,46
15:45

E

ESCOM ESCORT TEKNOLOJI
3,71
108.420.366,63
3,34
15:45

E

ESEN BOGA ELEKTRIK
4,04
1.091.050.052,55
3,35
15:45

E

ETILR ETILER GIDA
3,92
24.273.189,90
0,76
15:45

E

ETYAT EURO TREND YAT. ORT.
22,98
6.219.964,54
1,79
15:44

E

EUHOL EURO YATIRIM HOLDING
12,04
3.529.314,49
0,33
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,12
2.803.728,16
1,77
15:44

E

EUPWR EUROPOWER ENERJI
41,38
400.620.368,22
1,32
15:45

E

EUREN EUROPEN ENDUSTRI
4,98
176.472.448,17
0,20
15:45

E

EUYO EURO YAT. ORT.
15,40
4.795.859,57
1,85
15:44

E

EYGYO EYG GMYO
4,06
38.902.872,17
1,00
15:43

F

FADE GIDA
14,99
11.185.345,48
0,46
15:45

F

FENER BAHCE FUTBOL
3,34
336.974.987,86
1,76
15:45

F

FLAP KONGRE TOPLANTI HIZ.
8,90
3.162.884,58
0,67
15:44

F

FMIZP F-M IZMIT PISTON
335,75
22.919.840,50
0,67
15:45

F

FONET BILGI TEKNOLOJILERI
3,18
125.367.615,84
1,27
15:45

F

FORMT FORMET METAL VE CAM
3,09
298.611.978,84
4,39
15:45

F

FORTE BILGI ILETISIM
100,30
119.276.556,10
1,67
15:45

F

FRIGO PAK GIDA
15,98
161.946.883,01
0,76
15:45

F

FRMPL FORMUL PLASTIK VE METAL
45,84
3.333.920.069,98
4,26
15:45

F

FROTO FORD OTOSAN
108,60
2.615.444.237,00
0,74
15:45

F

FZLGY FUZUL GMYO
13,06
98.262.784,13
1,06
15:45

G

GARAN TI BANKASI
147,90
3.890.491.220,90
1,92
15:45

G

GARFA GARANTI FAKTORING
29,44
27.839.638,64
2,06
15:45

G

GEDIK Y. MEN. DEG.
5,95
15.705.493,52
1,16
15:44

G

GEDZA GEDIZ AMBALAJ
29,38
12.159.790,50
0,00
15:45

G

GENIL GEN ILAC
125,30
200.660.728,30
0,95
15:45

G

GENTS GENTAS
12,47
66.722.024,63
1,03
15:45

G

GEREL GERSAN ELEKTRIK
18,97
104.066.946,71
0,53
15:45

G

GESAN GIRISIM ELEKTRIK SANAYI
55,20
246.282.203,30
1,38
15:45

G

GIPTA OFIS KIRTASIYE
61,10
142.665.218,90
0,57
15:45

G

GLBMD GLOBAL MEN. DEG.
12,64
1.836.951,98
0,86
15:35

G

GLCVY GELECEK VARLIK YONETIMI
74,40
71.693.522,80
2,55
15:45

G

GLRMK GULERMAK AGIR SANAYI
196,40
128.802.914,30
1,60
15:45

G

GLRYH GULER YAT. HOLDING
4,25
44.238.916,57
1,62
15:44

G

GLYHO GLOBAL YAT. HOLDING
14,40
133.268.117,84
2,13
15:45

G

GMTAS GIMAT MAGAZACILIK
23,18
49.841.034,70
1,67
15:45

G

GOKNR GOKNUR GIDA
22,00
95.050.985,58
0,46
15:45

G

GOLTS GOLTAS CIMENTO
353,00
37.058.301,75
0,14
15:44

G

GOODY GOOD-YEAR
15,97
37.186.685,55
0,95
15:45

G

GOZDE GIRISIM
25,28
73.243.248,52
0,08
15:45

G

GRNYO GARANTI YAT. ORT.
19,16
16.491.976,08
5,27
15:40

G

GRSEL GUR-SEL TURIZM TASIMACILIK
381,50
116.628.052,25
1,60
15:45

G

GRTHO GRAINTURK HOLDING
219,60
72.917.579,10
0,05
15:45

G

GSDDE GSD DENIZCILIK
9,89
41.860.070,38
5,27
15:45

G

GSDHO GSD HOLDING
4,83
26.998.876,74
1,83
15:44

G

GSRAY GALATASARAY SPORTIF
1,19
174.418.527,25
0,85
15:45

G

GUBRF GUBRE FABRIK.
479,75
1.156.863.449,00
2,73
15:45

G

GUNDG GUNDOGDU GIDA
231,50
179.851.128,60
3,58
15:45

G

GWIND GALATA WIND ENERJI
25,80
117.337.287,46
1,75
15:44

G

GZNMI GEZINOMI SEYAHAT
48,04
117.705.096,86
0,33
15:45

H

HALKB T. HALK BANKASI
47,82
4.025.154.010,40
2,27
15:45

H

HATEK HATAY TEKSTIL
15,81
24.263.470,45
1,67
15:43

H

HATSN HATSAN GEMI
42,36
122.198.394,10
2,12
15:44

H

HDFGS HEDEF GIRISIM
3,15
289.566.655,37
0,32
15:45

H

HEDEF HOLDING
55,80
177.106.908,65
0,45
15:44

H

HEKTS HEKTAS
3,27
397.501.598,33
1,87
15:45

H

HKTM HIDROPAR HAREKET KONTROL
12,54
67.684.981,48
0,40
15:45

H

HLGYO HALK GMYO
4,48
99.724.023,78
0,44
15:45

H

HOROZ LOJISTIK
64,65
26.544.590,00
1,60
15:45

H

HRKET HAREKET PROJE TASIMACILIGI
80,25
60.995.735,75
0,38
15:45

H

HTTBT HITIT BILGISAYAR
46,52
20.651.713,26
0,39
15:44

H

HUBVC HUB GIRISIM
3,08
15.978.468,56
3,70
15:45

H

HUNER HUN YENILENEBILIR ENERJI
3,42
47.034.387,66
2,01
15:45

H

HURGZ HURRIYET GZT.
5,36
21.200.623,74
2,88
15:43

I

ICBCT ICBC TURKEY BANK
13,95
14.237.232,27
1,06
15:44

I

ICUGS ICU GIRISIM
2,74
42.099.434,81
0,00
15:43

I

IDGYO IDEALIST GMYO
4,27
11.151.909,43
4,69
15:45

I

IEYHO ISIKLAR ENERJI YAPI HOL.
73,70
215.170.713,05
0,61
15:44

I

IHAAS IHLAS HABER AJANSI
60,25
79.233.636,90
3,26
15:45

I

IHEVA IHLAS EV ALETLERI
2,29
2.654.889,11
0,00
15:40

I

IHGZT IHLAS GAZETECILIK
1,60
26.465.288,77
0,63
15:43

I

IHLAS HOLDING
2,32
136.023.614,01
0,00
15:45

I

IHLGM IHLAS GAYRIMENKUL
2,10
30.962.899,47
0,00
15:43

I

IHYAY IHLAS YAYIN HOLDING
1,98
20.653.308,56
0,50
15:45

I

IMASM IMAS MAKINA
4,95
162.500.772,56
0,20
15:45

I

INDES INDEKS BILGISAYAR
8,39
34.955.142,79
0,48
15:45

I

INFO YATIRIM
4,16
135.143.584,56
1,46
15:44

I

INGRM INGRAM BILISIM
445,75
18.680.679,50
1,38
15:43

I

INTEK INNOSA TEKNOLOJI
266,00
1.107.624,00
0,00
13:55

I

INTEM A
333,50
52.207.218,00
2,20
15:42

I

INVEO YATIRIM HOLDING
9,17
56.271.133,43
0,33
15:45

I

INVES TCO HOLDING
270,75
27.073.594,00
2,87
15:44

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
81,00
1.909.803,40
4,09
13:55

I

ISBTR IS BANKASI (B)
425.202,50
1.275.402,50
0,02
13:55

I

ISCTR IS BANKASI (C)
15,07
8.732.084.144,21
1,44
15:45

I

ISDMR ISKENDERUN DEMIR CELIK
40,52
158.169.117,62
0,39
15:45

I

ISFIN IS FIN.KIR.
19,31
17.367.708,59
0,62
15:45

I

ISGSY IS GIRISIM
72,30
53.838.681,80
1,97
15:45

I

ISGYO IS GMYO
23,20
28.017.918,68
0,85
15:45

I

ISKPL ISIK PLASTIK
11,89
80.628.364,13
0,92
15:44

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,24
253.665.854,76
1,01
15:45

I

ISSEN ISBIR SENTETIK DOKUMA
7,61
3.690.499,70
0,52
15:45

I

ISYAT IS YAT. ORT.
8,63
10.991.108,52
0,46
15:45

I

IZENR IZDEMIR ENERJI
9,79
398.777.161,74
5,16
15:45

I

IZFAS IZMIR FIRCA
60,05
153.820.648,30
0,74
15:44

I

IZINV IZ YATIRIM HOLDING
67,80
9.418.381,65
2,11
15:42

I

IZMDC IZMIR DEMIR CELIK
7,20
57.640.757,32
0,42
15:44

J

JANTS A JANT SANAYI
20,04
57.348.175,86
0,00
15:44

K

KAPLM KAPLAMIN
442,00
111.318.405,25
0,51
15:45

K

KAREL ELEKTRONIK
9,27
48.662.973,95
0,98
15:45

K

KARSN KARSAN OTOMOTIV
10,04
106.678.192,04
1,18
15:44

K

KARTN KARTONSAN
83,65
40.920.630,95
1,27
15:44

K

KATMR KATMERCILER EKIPMAN
3,10
504.472.145,07
1,64
15:45

K

KAYSE RI SEKER FABRIKASI
4,98
68.648.713,84
0,20
15:45

K

KBORU KUZEY BORU
16,15
177.570.591,00
2,47
15:45

K

KCAER KOCAER CELIK
11,15
135.638.560,33
1,76
15:45

K

KCHOL KOC HOLDING
197,50
6.234.750.705,30
0,70
15:45

K

KENT GIDA
739,00
1.310.417,00
1,60
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,04
1.310.605,21
2,86
13:55

K

KFEIN KAFEIN YAZILIM
9,34
26.319.099,78
0,32
15:42

K

KGYO KORAY GMYO
7,11
90.956.024,67
6,12
15:45

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,85
11.102.163,97
1,06
15:44

K

KLGYO KILER GMYO
7,02
190.475.296,91
0,71
15:45

K

KLKIM KALEKIM KIMYEVI MADDELER
40,44
71.964.784,30
0,49
15:45

K

KLMSN KLIMASAN KLIMA
30,18
26.395.803,92
0,85
15:44

K

KLNMA T. KALKINMA BANK.
9,40
1.514.686,97
1,36
13:55

K

KLRHO KILER HOLDING
437,50
541.323.166,00
4,23
15:45

K

KLSER KALESERAMIK
28,44
44.103.757,16
0,35
15:45

K

KLSYN KOLEKSIYON MOBILYA
8,04
31.440.411,28
1,01
15:45

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,55
108.563.818,40
0,85
15:45

K

KMPUR KIMTEKS POLIURETAN
15,73
20.241.287,86
0,63
15:45

K

KNFRT KONFRUT TARIM
12,18
49.562.482,74
1,85
15:44

K

KOCMT KOC METALURJI
2,72
59.169.641,33
0,73
15:44

K

KONKA KONYA KAGIT
15,77
89.106.468,17
0,13
15:44

K

KONTR OLMATIK TEKNOLOJI
9,73
883.122.557,06
1,46
15:45

K

KONYA CIMENTO
4.530,00
67.505.700,00
0,22
15:44

K

KOPOL KOZA POLYESTER
5,86
37.242.950,19
0,34
15:44

K

KORDS A TEKNIK TEKSTIL
53,55
43.151.434,90
0,56
15:44

K

KOTON MAGAZACILIK
17,93
66.148.480,23
0,33
15:45

K

KRDMA KARDEMIR (A)
28,56
148.697.644,62
1,93
15:45

K

KRDMB KARDEMIR (B)
30,70
156.265.130,04
2,81
15:44

K

KRDMD KARDEMIR (D)
29,58
1.653.114.185,02
0,07
15:45

K

KRGYO KORFEZ GMYO
2,96
21.587.943,06
0,34
15:44

K

KRONT KRON TEKNOLOJI
15,81
17.908.296,97
1,13
15:45

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,10
29.736.252,61
1,09
15:44

K

KRSTL KRISTAL KOLA
11,96
54.158.275,79
2,84
15:44

K

KRTEK KARSU TEKSTIL
28,26
16.715.252,82
2,35
15:44

K

KRVGD KERVAN GIDA
2,95
14.969.512,29
1,34
15:43

K

KSTUR KUSTUR KUSADASI TURIZM
3.750,00
2.544.860,00
1,35
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
37,34
2.033.459.193,16
3,04
15:45

K

KTSKR KUTAHYA SEKER FABRIKASI
70,55
26.111.653,75
0,71
15:45

K

KUTPO KUTAHYA PORSELEN
107,10
31.905.073,00
2,19
15:44

K

KUVVA GIDA
129,80
4.895.571,80
0,46
13:55

K

KUYAS YATIRIM
55,25
344.519.851,55
0,09
15:44

K

KZBGY KIZILBUK GYO
14,98
148.276.550,21
1,35
15:44

K

KZGYO KUZUGRUP GMYO
27,20
49.050.812,52
0,89
15:44

L

LIDER LDR TURIZM
72,65
195.937.503,60
5,59
15:45

L

LIDFA LIDER FAKTORING
2,86
41.715.148,32
0,70
15:44

L

LILAK LILA KAGIT
33,68
167.823.507,56
1,81
15:44

L

LINK BILGISAYAR
239,60
112.530.339,00
0,17
15:45

L

LKMNH LOKMAN HEKIM SAGLIK
17,87
32.622.694,65
1,65
15:44

L

LMKDC LIMAK DOGU ANADOLU
33,24
139.671.085,72
0,97
15:45

L

LOGO YAZILIM
173,00
59.727.792,50
0,17
15:44

L

LRSHO LORAS HOLDING
4,34
76.280.927,91
3,13
15:45

L

LUKSK LUKS KADIFE
113,60
12.344.085,10
0,09
15:45

L

LYDHO LYDIA HOLDING
181,30
62.534.593,60
0,72
15:45

L

LYDYE LYDIA YESIL ENERJI
13.987,50
72.172.237,50
0,11
15:45

M

MAALT MARMARIS ALTINYUNUS
951,50
29.024.531,50
0,21
15:45

M

MACKO LIK INTERNET HIZMETLERI
27,08
14.857.015,34
0,07
15:44

M

MAGEN MARGUN ENERJI
41,32
204.923.494,98
3,32
15:45

M

MAKIM MAKINE
16,85
13.683.910,81
0,88
15:45

M

MAKTK MAKINA TAKIM
16,55
243.180.411,16
9,97
15:45

M

MANAS ENERJI YONETIMI
19,97
418.930.743,59
4,61
15:45

M

MARBL TUREKS TURUNC MADENCILIK
14,45
85.730.306,87
1,69
15:45

M

MARKA YATIRIM HOLDING
35,14
16.649.531,28
0,63
15:42

M

MARMR MARMARA HOLDING
2,66
33.339.543,58
9,83
15:45

M

MARTI OTEL
2,79
78.417.977,03
2,79
15:45

M

MAVI GIYIM
47,92
247.198.779,98
0,17
15:44

M

MEDTR MEDITERA TIBBI MALZEME
30,20
24.157.494,86
0,27
15:44

M

MEGAP MEGA POLIETILEN
2,89
1.979.517,43
2,03
13:55

M

MEGMT MEGA METAL
64,00
1.065.806.976,50
0,63
15:45

M

MEKAG MEKA GLOBAL MAKINE
4,19
124.327.218,15
2,95
15:45

M

MEPET METRO PETROL VE TESISLERI
19,40
13.931.497,96
4,43
15:45

M

MERCN MERCAN KIMYA
16,46
58.818.813,46
0,30
15:45

M

MERIT TURIZM
16,96
64.432.343,85
1,68
15:44

M

MERKO GIDA
16,87
109.525.631,05
2,24
15:45

M

METRO HOLDING
5,24
55.936.084,13
4,55
15:45

M

MEYSU GIDA
16,66
2.396.923.826,47
9,97
15:45

M

MGROS MIGROS TICARET
619,00
1.803.157.807,50
2,44
15:45

M

MHRGY MHR GMYO
3,50
12.527.797,36
0,00
15:44

M

MIATK MIA TEKNOLOJI
38,72
2.151.398.070,92
1,68
15:45

M

MMCAS MMC SAN. VE TIC. YAT.
113,80
2.819.156,60
4,50
13:55

M

MNDRS MENDERES TEKSTIL
15,22
27.745.893,69
0,07
15:45

M

MNDTR MONDI TURKEY
7,39
29.540.045,31
0,40
15:44

M

MOBTL MOBILTEL ILETISIM
9,84
67.328.887,61
2,61
15:45

M

MOGAN ENERJI
8,86
37.495.373,40
0,78
15:44

M

MOPAS MARKETCILIK
50,95
368.942.247,14
2,60
15:45

M

MPARK MLP SAGLIK
446,25
181.006.984,00
1,42
15:45

M

MRGYO MARTI GMYO
2,66
42.352.124,55
1,48
15:45

M

MRSHL MARSHALL
1.585,00
21.044.525,00
0,81
15:43

M

MSGYO MISTRAL GMYO
6,07
12.129.151,74
1,94
15:45

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,92
23.789.225,56
1,61
15:45

M

MTRYO METRO YAT. ORT.
9,60
5.842.682,39
0,62
15:45

M

MZHLD MAZHAR ZORLU HOLDING
7,45
5.334.467,10
1,64
15:44

N

NATEN NATUREL ENERJI
8,76
67.848.638,53
0,00
15:45

N

NETAS TELEKOM.
65,70
71.581.169,95
5,63
15:45

N

NIBAS NIGBAS NIGDE BETON
3,53
26.694.841,41
1,44
15:45

N

NTGAZ NATURELGAZ
11,30
119.968.917,10
5,41
15:45

N

NTHOL NET HOLDING
47,90
22.793.623,36
0,25
15:44

N

NUGYO NUROL GMYO
10,67
25.498.469,48
0,66
15:42

N

NUHCM NUH CIMENTO
230,30
36.718.887,40
0,04
15:44

O

OBAMS OBA MAKARNACILIK
9,03
260.803.195,81
0,33
15:45

O

OBASE BILGISAYAR
43,12
41.590.999,24
4,00
15:45

O

ODAS ELEKTRIK
5,30
151.908.195,17
0,56
15:44

O

ODINE TEKNOLOJI
349,25
44.044.609,75
0,21
15:45

O

OFSYM OFIS YEM GIDA
72,60
40.996.057,45
1,56
15:45

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
316,25
154.735.293,75
0,63
15:45

O

ONRYT ONUR TEKNOLOJI
72,80
46.931.202,60
0,14
15:45

O

ORCAY ORTAKOY CAY SANAYI
3,72
8.280.265,83
0,00
15:44

O

ORGE ENERJI ELEKTRIK
70,45
35.538.432,45
0,42
15:44

O

ORMA N MAHSULLERI
162,80
1.133.461,00
0,12
13:55

O

OSMEN OSMANLI MENKUL
8,39
21.336.191,68
2,33
15:45

O

OSTIM ENDUSTRIYEL YAT
3,01
27.782.817,58
0,00
15:44

O

OTKAR OTOKAR
415,50
251.939.562,25
0,18
15:45

O

OTTO HOLDING
318,75
178.481.675,75
8,79
15:45

O

OYAKC OYAK CIMENTO
27,50
650.714.905,72
0,66
15:45

O

OYAYO OYAK YAT. ORT.
53,40
7.023.345,05
1,11
15:44

O

OYLUM SINAI YATIRIMLAR
8,79
6.622.967,65
1,12
15:36

O

OYYAT OYAK YATIRIM MENKUL
44,56
8.666.183,24
0,18
15:45

O

OZATD OZATA DENIZCILIK
156,30
16.394.988,80
1,26
15:44

O

OZGYO OZDERICI GMYO
2,10
24.055.614,94
0,96
15:44

O

OZKGY OZAK GMYO
15,15
27.639.443,18
1,24
15:45

O

OZRDN OZERDEN AMBALAJ
15,08
4.768.227,24
4,68
15:45

O

OZSUB OZSU BALIK
19,81
31.995.923,45
0,35
15:45

O

OZYSR OZYASAR TEL
43,70
42.605.915,80
1,02
15:45

P

PAGYO PANORA GMYO
88,20
2.609.380,50
0,95
15:41

P

PAHOL PASIFIK HOLDING
1,60
731.613.115,70
0,00
15:45

P

PAMEL ELEKTRIK
93,00
12.041.485,65
2,03
15:45

P

PAPIL ON SAVUNMA
19,56
414.614.025,09
3,22
15:45

P

PARSN PARSAN
102,80
35.143.125,40
0,88
15:45

P

PASEU PASIFIK EURASIA LOJISTIK
157,90
471.627.789,20
5,45
15:45

P

PATEK PASIFIK TEKNOLOJI
20,72
215.990.589,52
1,61
15:45

P

PCILT PC ILETISIM MEDYA
23,06
10.042.871,08
1,45
15:43

P

PEKGY PEKER GMYO
10,13
1.141.736.571,33
0,70
15:45

P

PENGD PENGUEN GIDA
8,59
63.275.519,22
2,26
15:45

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,25
22.198.874,75
0,70
15:45

P

PETKM PETKIM
17,97
693.058.696,42
1,26
15:45

P

PETUN PINAR ET VE UN
12,34
13.084.081,05
0,48
15:43

P

PGSUS PEGASUS
198,50
3.319.271.122,70
1,29
15:45

P

PINSU PINAR SU
11,33
39.595.854,09
1,13
15:45

P

PKART PLASTIKKART
73,60
7.405.927,40
0,34
15:43

P

PKENT PETROKENT TURIZM
148,30
27.404.535,10
1,59
15:45

P

PLTUR PLATFORM TURIZM
22,16
107.402.555,32
1,65
15:44

P

PNLSN PANELSAN CATI CEPHE
41,96
18.251.822,60
0,43
15:44

P

PNSUT PINAR SUT
11,84
11.265.256,72
0,00
15:43

P

POLHO POLISAN HOLDING
18,99
111.755.646,74
5,44
15:45

P

POLTK POLITEKNIK METAL
6.500,00
542.891.937,50
8,45
15:45

P

PRDGS PARDUS GIRISIM
6,76
20.236.262,72
0,15
15:43

P

PRKAB TURK PRYSMIAN KABLO
45,40
303.778.856,38
8,98
15:45

P

PRKME PARK ELEK.MADENCILIK
20,74
273.565.802,93
9,91
15:45

P

PRZMA PRIZMA PRESS MATBAACILIK
12,35
5.522.840,19
2,22
15:43

P

PSDTC PERGAMON DIS TICARET
127,70
8.527.405,50
0,70
15:44

P

PSGYO PASIFIK GMYO
2,86
245.533.904,01
0,35
15:45

Q

QNBFK QNB FINANSAL KIRALAMA
54,40
1.230.993,00
0,09
13:55

Q

QNBTR QNB BANK
294,25
3.862.717,00
1,18
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,68
171.306.818,51
0,00
15:45

R

RALYH RAL YATIRIM HOLDING
187,00
126.929.422,80
0,54
15:44

R

RAYSG RAY SIGORTA
226,40
61.595.324,60
0,40
15:45

R

REEDR REEDER TEKNOLOJI
7,02
183.593.752,97
1,15
15:45

R

RGYAS RONESANS GAYRIMENKUL YAT.
160,50
101.578.281,20
1,58
15:45

R

RNPOL RAINBOW POLIKARBONAT
48,20
10.467.530,46
2,51
15:42

R

RODRG RODRIGO TEKSTIL
22,12
4.471.679,40
1,86
15:45

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,79
156.921.285,92
2,32
15:45

R

RUBNS RUBENIS TEKSTIL
35,90
48.171.233,80
2,02
15:44

R

RUZYE RUZY MADENCILIK VE ENERJI
12,31
101.201.459,08
2,53
15:45

R

RYGYO REYSAS GMYO
28,40
47.113.381,20
1,50
15:40

R

RYSAS REYSAS LOJISTIK
18,30
108.924.998,11
0,99
15:45

S

SAFKR SAFKAR EGE SOGUTMACILIK
30,08
165.483.915,70
2,24
15:45

S

SAHOL SABANCI HOLDING
100,90
3.675.764.523,00
2,23
15:45

S

SAMAT SARAY MATBAACILIK
5,93
6.773.725,00
1,33
15:45

S

SANEL MUHENDISLIK
33,82
7.926.979,04
0,76
15:45

S

SANFM SANIFOAM ENDUSTRI
7,61
183.418.082,53
3,18
15:45

S

SANKO PAZARLAMA
21,88
11.112.415,94
0,45
15:44

S

SARKY SARKUYSAN
42,68
1.784.375.737,10
10,00
15:44

S

SASA POLYESTER
2,48
3.916.710.803,61
0,80
15:45

S

SAYAS SAY YENILENEBILIR ENERJI
41,16
45.438.318,36
2,08
15:44

S

SDTTR SDT UZAY VE SAVUNMA
204,90
154.422.542,50
1,44
15:45

S

SEGMN SEGMEN KARDESLER GIDA
32,70
371.740.391,84
6,58
15:44

S

SEGYO SEKER GMYO
4,42
28.767.752,17
0,23
15:45

S

SEKFK SEKER FIN. KIR.
8,64
11.164.978,50
2,49
15:43

S

SEKUR O PLASTIK
3,69
4.390.204,79
1,34
15:45

S

SELEC SELCUK ECZA DEPOSU
81,05
56.334.993,95
2,53
15:44

S

SELVA GIDA
3,89
31.803.129,91
4,42
13:55

S

SERNT SERANIT GRANIT SERAMIK
8,51
141.271.537,39
3,53
15:45

S

SEYKM SEYITLER KIMYA
5,40
14.067.354,54
1,28
15:42

S

SILVR SILVERLINE ENDUSTRI
3,09
35.584.395,03
4,75
15:45

S

SISE CAM
40,68
1.680.217.203,78
0,59
15:45

S

SKBNK SEKERBANK
8,05
163.518.435,47
0,50
15:45

S

SKTAS SOKTAS
4,12
21.105.668,62
1,73
15:45

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
270,25
9.116.186,75
2,79
15:44

S

SKYMD SEKER YATIRIM
12,35
19.953.916,75
0,24
15:45

S

SMART IKS YAZILIM
23,98
15.059.913,18
0,42
15:45

S

SMRTG SMART GUNES ENERJISI TEK.
24,30
103.767.339,88
0,08
15:45

S

SMRVA SUMER VARLIK YONETIM
80,05
1.035.406.761,70
9,36
15:45

S

SNGYO SINPAS GMYO
5,16
131.335.813,27
0,19
15:45

S

SNICA SANICA ISI SANAYI
4,36
44.136.832,86
0,69
15:43

S

SNKRN GATE GROUP TEKNOLOJI
295,00
3.772.997,00
3,87
13:55

S

SNPAM SONMEZ PAMUKLU
23,16
1.460.421,70
3,42
13:55

S

SODSN SODAS SODYUM SANAYII
101,20
1.821.698,20
0,20
13:55

S

SOKE DEGIRMENCILIK
12,12
35.349.797,78
2,34
15:45

S

SOKM SOK MARKETLER TICARET
62,70
220.991.285,20
1,34
15:45

S

SONME Z FILAMENT
170,50
4.406.245,30
0,23
15:36

S

SRVGY SERVET GMYO
3,51
55.714.508,89
1,40
15:45

S

SUMAS SUNI TAHTA
276,00
226.368,00
1,08
13:55

S

SUNTK SUN TEKSTIL
41,46
31.710.954,40
1,61
15:45

S

SURGY SUR TATIL EVLERI GMYO
47,38
403.787.933,04
9,98
15:45

S

SUWEN TEKSTIL
9,19
31.164.309,08
0,22
15:45

T

TABGD TAB GIDA
261,75
118.125.425,25
0,48
15:44

T

TARKM TARKIM BITKI KORUMA
356,25
55.091.915,25
0,00
15:45

T

TATEN TATLIPINAR ENERJI URETIM
10,88
111.703.701,71
8,69
15:45

T

TATGD TAT GIDA
13,98
18.015.511,00
1,89
15:45

T

TAVHL TAV HAVALIMANLARI
332,25
429.773.453,00
0,08
15:45

T

TBORG T.TUBORG
166,20
46.718.952,20
0,18
15:45

T

TCELL TURKCELL
114,60
3.035.999.824,70
0,17
15:45

T

TCKRC KIRAC GALVANIZ
95,50
208.048.031,10
2,65
15:45

T

TDGYO TREND GMYO
38,84
11.416.210,82
0,41
15:45

T

TEHOL TERA YATIRIM TEK. HOL.
14,18
1.065.614.095,48
0,93
15:45

T

TEKTU TEK-ART TURIZM
8,58
109.378.401,40
2,75
15:45

T

TERA YATIRIM MENKUL DEGERLER
192,00
1.440.586.863,00
2,40
15:45

T

TEZOL EUROPAP KAGIT
12,36
35.835.982,25
2,60
15:44

T

TGSAS TGS DIS TICARET
157,80
16.286.536,30
1,19
15:45

T

THYAO TURK HAVA YOLLARI
295,00
10.583.428.826,50
1,42
15:45

T

TKFEN TEKFEN HOLDING
73,80
276.652.820,25
1,51
15:45

T

TKNSA TEKNOSA IC VE DIS TICARET
24,78
100.458.676,78
0,57
15:44

T

TLMAN TRABZON LIMAN
100,10
14.932.619,00
0,89
15:42

T

TMPOL TEMAPOL POLIMER PLASTIK
375,00
28.235.665,25
0,00
15:45

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,70
119.871.196,30
0,28
15:44

T

TNZTP TAPDI TINAZTEPE
26,92
64.620.381,26
1,46
15:45

T

TOASO TOFAS OTO. FAB.
312,75
1.824.347.036,75
2,79
15:45

T

TRALT TURK ALTIN ISLETMELERI
53,15
4.041.595.906,40
1,39
15:45

T

TRCAS TURCAS HOLDING
45,00
24.908.345,72
0,31
15:43

T

TRENJ TR DOGAL ENERJI
118,60
345.928.331,10
2,79
15:45

T

TRGYO TORUNLAR GMYO
80,55
75.462.590,65
0,92
15:44

T

TRHOL TERA FINANSAL YAT. HOL.
687,00
115.475.783,50
0,15
15:44

T

TRILC TURK ILAC SERUM
19,16
154.242.708,49
1,81
15:45

T

TRMET TR ANADOLU METAL MADENCILIK
140,60
722.141.126,00
0,50
15:45

T

TSGYO TSKB GMYO
7,30
17.032.662,26
1,08
15:44

T

TSKB T.S.K.B.
13,06
410.071.322,54
1,58
15:45

T

TSPOR TRABZONSPOR SPORTIF
1,11
240.616.185,31
0,91
15:44

T

TTKOM TURK TELEKOM
65,15
691.823.077,15
0,99
15:45

T

TTRAK TURK TRAKTOR
571,00
112.339.679,00
0,17
15:45

T

TUCLK TUGCELIK
4,67
73.017.390,20
0,43
15:45

T

TUKAS
2,91
356.413.479,34
0,68
15:45

T

TUPRS TUPRAS
226,70
2.747.813.889,90
0,13
15:45

T

TUREX TUREKS TURIZM TASIMACILIK
8,16
536.800.780,72
6,11
15:45

T

TURGG TURKER PROJE GAYRIMENKUL
28,08
6.303.160,82
0,92
15:43

T

TURSG TURKIYE SIGORTA
11,84
473.637.804,78
1,99
15:45

U

UCAYM UCAY MUHENDISLIK
26,32
43.583.182,72
9,94
15:45

U

UFUK YATIRIM
1.597,00
11.710.743,00
0,93
15:44

U

ULAS LAR TURIZM YAT.
29,74
5.569.955,46
1,59
15:45

U

ULKER BISKUVI
129,60
457.396.964,50
0,99
15:45

U

ULUFA ULUSAL FAKTORING
3,95
25.138.297,81
0,50
15:44

U

ULUSE ULUSOY ELEKTRIK
194,90
71.169.336,40
1,51
15:45

U

ULUUN ULUSOY UN SANAYI
7,17
33.461.390,81
1,10
15:44

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,52
19.112.667,79
0,83
15:45

U

USAK SERAMIK
3,02
183.515.319,27
0,00
15:45

V

VAKBN VAKIFLAR BANKASI
34,84
1.299.121.227,56
0,46
15:45

V

VAKFA VAKIF FAKTORING
13,49
316.415.946,35
1,82
15:45

V

VAKFN VAKIF FIN. KIR.
2,15
1.142.095.347,15
1,90
15:45

V

VAKKO TEKSTIL
63,45
16.691.864,65
0,47
15:42

V

VANGD VANET GIDA
51,25
17.442.279,64
0,49
15:36

V

VBTYZ VBT YAZILIM
18,61
142.931.660,01
1,81
15:45

V

VERTU VERUSATURK GIRISIM
39,86
19.053.734,88
0,35
15:44

V

VERUS A HOLDING
276,75
20.354.428,25
1,86
15:45

V

VESBE VESTEL BEYAZ ESYA
8,20
60.712.253,01
1,44
15:45

V

VESTL VESTEL
30,70
116.786.115,18
0,84
15:44

V

VKFYO VAKIF YAT. ORT.
50,55
39.506.825,23
1,84
15:45

V

VKGYO VAKIF GMYO
3,05
117.786.294,96
0,65
15:45

V

VKING VIKING KAGIT
31,46
9.475.911,70
0,32
15:44

V

VRGYO VERA KONSEPT GMYO
2,53
40.056.659,56
0,39
15:45

V

VSNMD VISNE MADENCILIK
90,15
97.522.440,80
0,06
15:45

Y

YAPRK YAPRAK SUT VE BESI CIFT.
262,75
53.106.100,25
0,67
15:45

Y

YATAS
46,36
79.823.890,68
1,36
15:44

Y

YAYLA EN. UR. TUR. VE INS
31,04
40.225.179,62
0,51
15:43

Y

YBTAS YIBITAS INSAAT MALZEME
19,90
1.415.369,70
0,70
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
44,14
370.086.000,12
0,09
15:45

Y

YESIL YATIRIM HOLDING
2,06
109.826.102,48
1,48
15:45

Y

YGGYO YENI GIMAT GMYO
135,20
9.140.179,40
0,15
15:45

Y

YGYO YESIL GMYO
1,74
12.411.707,10
9,43
13:55

Y

YIGIT AKU
26,28
143.311.753,60
1,86
15:45

Y

YKBNK YAPI VE KREDI BANK.
37,24
7.357.196.387,68
2,56
15:45

Y

YKSLN YUKSELEN CELIK
3,22
25.508.408,79
1,26
15:45

Y

YONGA MOBILYA
55,30
1.661.944,30
0,45
13:55

Y

YUNSA
8,90
52.590.259,35
0,23
15:45

Y

YYAPI YESIL YAPI
1,97
357.118.033,55
2,07
15:45

Y

YYLGD YAYLA GIDA
13,57
282.407.202,12
5,19
15:45

Z

ZEDUR ENERJI
8,56
25.122.844,24
3,01
15:45

Z

ZERGY ZERAY GMYO
13,16
392.187.006,75
6,30
15:45

Z

ZGYO Z GMYO
19,87
83.878.800,73
9,96
15:45

Z

ZOREN ZORLU ENERJI
3,20
219.018.132,15
0,62
15:45

Z

ZRGYO ZIRAAT GMYO
24,42
20.003.846,70
0,57
15:45