DOLAR

44,4832$% 0.07

EURO

51,4329€% 0.87

STERLİN

58,9516£% 0.55

GRAM ALTIN

6.650,80%3,16

ONS

4.644,10%2,94

BİST100

12.790,98%1,30

Sabah Vakti a 02:00
Zonguldak HAFİF YAĞMUR 12°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 16,78 3,77 18:09:57
AGHOL 27,42 1,71 18:08:59
AKBNK 66,00 0,61 18:09:51
AKSA 10,83 2,46 18:09:18
AKSEN 77,10 -2,10 18:09:05
ALARK 88,40 0,74 18:08:14
ALTNY 14,31 -0,49 18:09:26
ANSGR 27,26 1,19 18:09:20
ARCLK 108,60 0,56 18:09:54
ASELS 320,25 -0,08 18:09:55
ASTOR 195,00 -0,10 18:09:51
BALSU 14,20 0,92 18:05:26
BIMAS 683,00 0,89 18:09:47
BRSAN 516,50 -0,67 18:09:54
BRYAT 2.102,00 2,19 18:08:53
BSOKE 32,40 -1,22 18:09:14
BTCIM 5,95 -5,10 18:09:50
CANTE 1,64 -0,61 18:09:27
CCOLA 70,45 7,31 18:08:18
CIMSA 48,70 0,21 18:08:03
CWENE 29,36 -0,81 18:09:32
DAPGM 14,40 -2,11 18:09:44
DOAS 192,90 1,79 18:08:32
DOHOL 19,97 -2,01 18:09:54
DSTKF 1.882,00 1,62 18:09:18
ECILC 104,80 -2,06 18:09:31
EFOR 9,65 0,00 18:09:43
EGEEN 5.427,50 -1,63 18:09:47
EKGYO 19,21 0,21 18:09:26
ENERY 8,90 3,73 18:09:41
ENJSA 114,50 -1,46 18:08:55
ENKAI 93,45 0,00 18:09:17
EREGL 28,22 2,32 18:09:22
EUPWR 41,14 1,58 18:09:51
FENER 2,59 1,17 18:09:19
FROTO 101,10 1,10 18:09:04
GARAN 126,50 0,80 18:09:51
GENIL 10,70 6,26 18:09:51
GESAN 45,90 2,00 18:08:01
GLRMK 181,70 5,09 18:08:33
GRSEL 309,50 0,41 18:09:03
GRTHO 226,00 -0,22 18:08:09
GSRAY 1,05 2,94 18:08:02
GUBRF 473,25 1,77 18:09:40
HALKB 35,12 -1,84 18:09:01
HEKTS 2,86 2,14 18:09:51
ISCTR 13,17 1,78 18:09:52
ISMEN 43,16 1,22 18:09:47
IZENR 9,41 -3,98 18:09:37
KCAER 10,95 1,39 18:09:22
KCHOL 194,80 0,41 18:09:39
KLRHO 129,40 9,94 18:05:26
KONTR 8,62 0,47 18:09:41
KRDMD 30,90 6,11 18:08:42
KTLEV 78,20 3,44 18:09:57
KUYAS 76,65 1,39 18:08:27
MAGEN 52,45 2,44 18:09:51
MAVI 42,10 2,68 18:08:36
MGROS 602,50 1,35 18:08:48
MIATK 41,58 0,53 18:09:52
MPARK 425,50 0,71 18:05:26
OBAMS 8,79 5,14 18:09:37
ODAS 5,74 -0,52 18:09:54
OTKAR 364,00 -1,15 18:08:10
OYAKC 23,24 -0,94 18:09:40
PASEU 124,00 5,08 18:05:24
PATEK 17,92 1,36 18:09:47
PETKM 21,22 3,51 18:09:28
PGSUS 175,50 0,52 18:09:09
QUAGR 2,88 2,13 18:09:41
RALYH 201,60 -10,00 18:08:14
REEDR 7,71 9,99 18:09:23
SAHOL 89,40 0,56 18:09:53
SASA 2,34 0,43 18:09:50
SISE 43,98 2,04 18:08:55
SKBNK 10,62 2,12 18:08:48
SOKM 48,92 -0,24 18:08:36
TABGD 241,20 -1,55 18:09:33
TAVHL 307,75 5,21 18:09:50
TCELL 105,90 1,24 18:09:17
THYAO 294,25 1,90 18:09:50
TKFEN 98,00 1,77 18:09:28
TOASO 273,75 0,83 17:59:26
TRALT 41,90 2,24 18:09:27
TRENJ 91,25 0,11 18:08:58
TRMET 119,00 1,02 18:09:32
TSKB 11,11 0,27 18:09:21
TSPOR 0,92 1,10 18:09:48
TTKOM 58,05 -0,77 18:09:31
TTRAK 444,50 0,11 17:59:58
TUKAS 2,27 1,34 18:09:22
TUPRS 258,25 4,55 18:09:43
TUREX 7,11 0,99 18:09:54
TURSG 12,70 0,79 18:09:39
ULKER 117,80 4,71 18:09:38
VAKBN 30,00 -0,33 18:08:02
VESTL 27,94 -2,38 18:09:52
YEOTK 51,30 0,10 18:08:14
YKBNK 33,02 0,92 18:09:23
ZOREN 2,78 0,36 18:09:13
Menkul Fiyat % Zaman
AEFES 16,78 3,77 18:09:57
AGHOL 27,42 1,71 18:08:59
AKBNK 66,00 0,61 18:09:51
AKSA 10,83 2,46 18:09:18
AKSEN 77,10 -2,10 18:09:05
ALARK 88,40 0,74 18:08:14
ALTNY 14,31 -0,49 18:09:26
ANSGR 27,26 1,19 18:09:20
ARCLK 108,60 0,56 18:09:54
ASELS 320,25 -0,08 18:09:55
ASTOR 195,00 -0,10 18:09:51
BALSU 14,20 0,92 18:05:26
BIMAS 683,00 0,89 18:09:47
BRSAN 516,50 -0,67 18:09:54
BRYAT 2.102,00 2,19 18:08:53
BSOKE 32,40 -1,22 18:09:14
BTCIM 5,95 -5,10 18:09:50
CANTE 1,64 -0,61 18:09:27
CCOLA 70,45 7,31 18:08:18
CIMSA 48,70 0,21 18:08:03
CWENE 29,36 -0,81 18:09:32
DAPGM 14,40 -2,11 18:09:44
DOAS 192,90 1,79 18:08:32
DOHOL 19,97 -2,01 18:09:54
DSTKF 1.882,00 1,62 18:09:18
ECILC 104,80 -2,06 18:09:31
EFOR 9,65 0,00 18:09:43
EGEEN 5.427,50 -1,63 18:09:47
EKGYO 19,21 0,21 18:09:26
ENERY 8,90 3,73 18:09:41
ENJSA 114,50 -1,46 18:08:55
ENKAI 93,45 0,00 18:09:17
EREGL 28,22 2,32 18:09:22
EUPWR 41,14 1,58 18:09:51
Menkul Fiyat % Zaman
FENER 2,59 1,17 18:09:19
FROTO 101,10 1,10 18:09:04
GARAN 126,50 0,80 18:09:51
GENIL 10,70 6,26 18:09:51
GESAN 45,90 2,00 18:08:01
GLRMK 181,70 5,09 18:08:33
GRSEL 309,50 0,41 18:09:03
GRTHO 226,00 -0,22 18:08:09
GSRAY 1,05 2,94 18:08:02
GUBRF 473,25 1,77 18:09:40
HALKB 35,12 -1,84 18:09:01
HEKTS 2,86 2,14 18:09:51
ISCTR 13,17 1,78 18:09:52
ISMEN 43,16 1,22 18:09:47
IZENR 9,41 -3,98 18:09:37
KCAER 10,95 1,39 18:09:22
KCHOL 194,80 0,41 18:09:39
KLRHO 129,40 9,94 18:05:26
KONTR 8,62 0,47 18:09:41
KRDMD 30,90 6,11 18:08:42
KTLEV 78,20 3,44 18:09:57
KUYAS 76,65 1,39 18:08:27
MAGEN 52,45 2,44 18:09:51
MAVI 42,10 2,68 18:08:36
MGROS 602,50 1,35 18:08:48
MIATK 41,58 0,53 18:09:52
MPARK 425,50 0,71 18:05:26
OBAMS 8,79 5,14 18:09:37
ODAS 5,74 -0,52 18:09:54
OTKAR 364,00 -1,15 18:08:10
OYAKC 23,24 -0,94 18:09:40
PASEU 124,00 5,08 18:05:24
PATEK 17,92 1,36 18:09:47
PETKM 21,22 3,51 18:09:28
Menkul Fiyat % Zaman
PGSUS 175,50 0,52 18:09:09
QUAGR 2,88 2,13 18:09:41
RALYH 201,60 -10,00 18:08:14
REEDR 7,71 9,99 18:09:23
SAHOL 89,40 0,56 18:09:53
SASA 2,34 0,43 18:09:50
SISE 43,98 2,04 18:08:55
SKBNK 10,62 2,12 18:08:48
SOKM 48,92 -0,24 18:08:36
TABGD 241,20 -1,55 18:09:33
TAVHL 307,75 5,21 18:09:50
TCELL 105,90 1,24 18:09:17
THYAO 294,25 1,90 18:09:50
TKFEN 98,00 1,77 18:09:28
TOASO 273,75 0,83 17:59:26
TRALT 41,90 2,24 18:09:27
TRENJ 91,25 0,11 18:08:58
TRMET 119,00 1,02 18:09:32
TSKB 11,11 0,27 18:09:21
TSPOR 0,92 1,10 18:09:48
TTKOM 58,05 -0,77 18:09:31
TTRAK 444,50 0,11 17:59:58
TUKAS 2,27 1,34 18:09:22
TUPRS 258,25 4,55 18:09:43
TUREX 7,11 0,99 18:09:54
TURSG 12,70 0,79 18:09:39
ULKER 117,80 4,71 18:09:38
VAKBN 30,00 -0,33 18:08:02
VESTL 27,94 -2,38 18:09:52
YEOTK 51,30 0,10 18:08:14
YKBNK 33,02 0,92 18:09:23
ZOREN 2,78 0,36 18:09:13